Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
SOLBTC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 03 2024 | 0.00233560 | -0.00014200 | -5.73% | 0.00247750 | 0.00248050 | 0.00233120 | 85.00 |
| Jul 02 2024 | 0.00247720 | 0.00014540 | 6.24% | 0.00233000 | 0.00249380 | 0.00232710 | 174.00 |
| Jul 01 2024 | 0.00233180 | -0.00000300 | -0.13% | 0.00233460 | 0.00236350 | 0.00232010 | 97.00 |
| Jun 30 2024 | 0.00233530 | 0.00003600 | 1.57% | 0.00229800 | 0.00235400 | 0.00226060 | 326.00 |
| Jun 29 2024 | 0.00229920 | -0.00001700 | -0.73% | 0.00232000 | 0.00234660 | 0.00229710 | 82.00 |
| Jun 28 2024 | 0.00231650 | -0.00010300 | -4.26% | 0.00242400 | 0.00242550 | 0.00231450 | 107.00 |
| Jun 27 2024 | 0.00241930 | 0.00020950 | 9.48% | 0.00224510 | 0.00244000 | 0.00223000 | 200.00 |
| Jun 26 2024 | 0.00220980 | 0.00000000 | 0.00% | 0.00220980 | 0.00220980 | 0.00220980 | 0.00 |
| Jun 25 2024 | 0.00220980 | 0.00001700 | 0.78% | 0.00219590 | 0.00226820 | 0.00217680 | 869.00 |
| Jun 24 2024 | 0.00219250 | 0.00015700 | 7.71% | 0.00203270 | 0.00219490 | 0.00197900 | 99.00 |
| Jun 23 2024 | 0.00203550 | -0.00004500 | -2.16% | 0.00208130 | 0.00209630 | 0.00202190 | 98.00 |
| Jun 22 2024 | 0.00208080 | -0.00000700 | -0.34% | 0.00209560 | 0.00212000 | 0.00207450 | 90.00 |
| Jun 21 2024 | 0.00208780 | 0.00000000 | 0.00% | 0.00208780 | 0.00208780 | 0.00208780 | 0.00 |
| Jun 20 2024 | 0.00208780 | 0.00000000 | 0.00% | 0.00208780 | 0.00208780 | 0.00208780 | 0.00 |
| Jun 19 2024 | 0.00208780 | -0.00002000 | -0.95% | 0.00211360 | 0.00216080 | 0.00207270 | 160.00 |
| Jun 18 2024 | 0.00210810 | -0.00015600 | -6.89% | 0.00215970 | 0.00215970 | 0.00198000 | 1,725.00 |
| Jun 17 2024 | 0.00226380 | 0.00000000 | 0.00% | 0.00226380 | 0.00226380 | 0.00226380 | 0.00 |
| Jun 16 2024 | 0.00226380 | 0.00006700 | 3.05% | 0.00219490 | 0.00226380 | 0.00216450 | 71.00 |
| Jun 15 2024 | 0.00219710 | 0.00002800 | 1.29% | 0.00216800 | 0.00219970 | 0.00216450 | 51.00 |
| Jun 14 2024 | 0.00216880 | -0.00003800 | -1.72% | 0.00221200 | 0.00222090 | 0.00214780 | 436.00 |
| Jun 13 2024 | 0.00220670 | -0.00006600 | -2.90% | 0.00226920 | 0.00227070 | 0.00219080 | 154.00 |
| Jun 12 2024 | 0.00227300 | 0.00005300 | 2.39% | 0.00222030 | 0.00232460 | 0.00217760 | 282.00 |
| Jun 11 2024 | 0.00222000 | -0.00006600 | -2.89% | 0.00228900 | 0.00231370 | 0.00219540 | 316.00 |
| Jun 10 2024 | 0.00228650 | -0.00004200 | -1.80% | 0.00232380 | 0.00232550 | 0.00227460 | 60.00 |
| Jun 09 2024 | 0.00232840 | 0.00005200 | 2.28% | 0.00227700 | 0.00233520 | 0.00226400 | 122.00 |
| Jun 08 2024 | 0.00227630 | -0.00006600 | -2.82% | 0.00234080 | 0.00235660 | 0.00227210 | 72.00 |
| Jun 07 2024 | 0.00234280 | -0.00006000 | -2.50% | 0.00240390 | 0.00242360 | 0.00226330 | 263.00 |
| Jun 06 2024 | 0.00240250 | -0.00003700 | -1.52% | 0.00243720 | 0.00244950 | 0.00238580 | 61.00 |
| Jun 05 2024 | 0.00243910 | 0.00001000 | 0.41% | 0.00243700 | 0.00246010 | 0.00242220 | 162.00 |
| Jun 04 2024 | 0.00242940 | 0.00003300 | 1.38% | 0.00239710 | 0.00243380 | 0.00237510 | 149.00 |
| Jun 03 2024 | 0.00239670 | -0.00001200 | -0.50% | 0.00240770 | 0.00241530 | 0.00236250 | 188.00 |
| Jun 02 2024 | 0.00240900 | -0.00004400 | -1.79% | 0.00245470 | 0.00246260 | 0.00238770 | 88.00 |
| Jun 01 2024 | 0.00245310 | 0.00000060 | 0.02% | 0.00245500 | 0.00247690 | 0.00244690 | 35.00 |
| May 31 2024 | 0.00245250 | -0.00003500 | -1.41% | 0.00244130 | 0.00247930 | 0.00242190 | 162.00 |
| May 30 2024 | 0.00248700 | 0.00000000 | 0.00% | 0.00248700 | 0.00248700 | 0.00248700 | 0.00 |
| May 29 2024 | 0.00248700 | 0.00001800 | 0.73% | 0.00246910 | 0.00254080 | 0.00245050 | 377.00 |
| May 28 2024 | 0.00246850 | 0.00002100 | 0.86% | 0.00245020 | 0.00253160 | 0.00243780 | 300.00 |
| May 27 2024 | 0.00244750 | 0.00006300 | 2.64% | 0.00238790 | 0.00246320 | 0.00237520 | 315.00 |
| May 26 2024 | 0.00238450 | -0.00004700 | -1.93% | 0.00242710 | 0.00243080 | 0.00234740 | 352.00 |
| May 25 2024 | 0.00243120 | -0.00001800 | -0.74% | 0.00244170 | 0.00247210 | 0.00240870 | 122.00 |
| May 24 2024 | 0.00244890 | -0.00014100 | -5.44% | 0.00258500 | 0.00258900 | 0.00241630 | 439.00 |
| May 23 2024 | 0.00259030 | 0.00003200 | 1.25% | 0.00255920 | 0.00266470 | 0.00248270 | 1,130.00 |
| May 22 2024 | 0.00255820 | 0.00001800 | 0.71% | 0.00254290 | 0.00261150 | 0.00252690 | 530.00 |
| May 21 2024 | 0.00254050 | -0.00002600 | -1.01% | 0.00260450 | 0.00263690 | 0.00251510 | 637.00 |
| May 20 2024 | 0.00256600 | 0.00000000 | 0.00% | 0.00256600 | 0.00256600 | 0.00256600 | 0.00 |
| May 19 2024 | 0.00256600 | -0.00001000 | -0.39% | 0.00257200 | 0.00260860 | 0.00248980 | 109.00 |
| May 18 2024 | 0.00257630 | 0.00004600 | 1.82% | 0.00252500 | 0.00261270 | 0.00252500 | 106.00 |
| May 17 2024 | 0.00253040 | 0.00009200 | 3.77% | 0.00244340 | 0.00256010 | 0.00244250 | 920.00 |
| May 16 2024 | 0.00243840 | 0.00005400 | 2.26% | 0.00238950 | 0.00247800 | 0.00238950 | 284.00 |
| May 15 2024 | 0.00238470 | 0.00007700 | 3.34% | 0.00231000 | 0.00239220 | 0.00229850 | 197.00 |
| May 14 2024 | 0.00230730 | -0.00003500 | -1.49% | 0.00234080 | 0.00238580 | 0.00230300 | 201.00 |
| May 13 2024 | 0.00234240 | 0.00000800 | 0.34% | 0.00233620 | 0.00237350 | 0.00226570 | 197.00 |
| May 12 2024 | 0.00233470 | -0.00005500 | -2.30% | 0.00239050 | 0.00241870 | 0.00233250 | 346.00 |
| May 11 2024 | 0.00238990 | -0.00001200 | -0.50% | 0.00240790 | 0.00241640 | 0.00236060 | 204.00 |
| May 10 2024 | 0.00240180 | -0.00002300 | -0.95% | 0.00241450 | 0.00245810 | 0.00238870 | 341.00 |
| May 09 2024 | 0.00242450 | 0.00004800 | 2.02% | 0.00232160 | 0.00242900 | 0.00231490 | 208.00 |
| May 08 2024 | 0.00237670 | 0.00000000 | 0.00% | 0.00237670 | 0.00237670 | 0.00237670 | 0.00 |
| May 07 2024 | 0.00237670 | -0.00004400 | -1.82% | 0.00242520 | 0.00247490 | 0.00237470 | 1,127.00 |
| May 06 2024 | 0.00242040 | 0.00014430 | 6.34% | 0.00227990 | 0.00245090 | 0.00227770 | 1,525.00 |
| May 05 2024 | 0.00227610 | -0.00001200 | -0.52% | 0.00228500 | 0.00230860 | 0.00226950 | 541.00 |
| May 04 2024 | 0.00228770 | 0.00000200 | 0.09% | 0.00228570 | 0.00232570 | 0.00227130 | 579.00 |
| May 03 2024 | 0.00228600 | -0.00002200 | -0.95% | 0.00233270 | 0.00236940 | 0.00227350 | 929.00 |
| May 02 2024 | 0.00230770 | 0.00000000 | 0.00% | 0.00230770 | 0.00230770 | 0.00230770 | 0.00 |
| May 01 2024 | 0.00230770 | 0.00021690 | 10.37% | 0.00208880 | 0.00232390 | 0.00206000 | 1,691.00 |
| Apr 30 2024 | 0.00209080 | -0.00006700 | -3.10% | 0.00215270 | 0.00216170 | 0.00202710 | 807.00 |
| Apr 29 2024 | 0.00215820 | -0.00002600 | -1.19% | 0.00218720 | 0.00219370 | 0.00212560 | 391.00 |
| Apr 28 2024 | 0.00218410 | -0.00004300 | -1.93% | 0.00222380 | 0.00226180 | 0.00218210 | 466.00 |
| Apr 27 2024 | 0.00222700 | 0.00004600 | 2.11% | 0.00218770 | 0.00225400 | 0.00213430 | 962.00 |
| Apr 26 2024 | 0.00218050 | -0.00006500 | -2.89% | 0.00224600 | 0.00225900 | 0.00217690 | 232.00 |
| Apr 25 2024 | 0.00224540 | -0.00008400 | -3.61% | 0.00229800 | 0.00230960 | 0.00224540 | 228.00 |
| Apr 24 2024 | 0.00232970 | 0.00000000 | 0.00% | 0.00232970 | 0.00232970 | 0.00232970 | 0.00 |
| Apr 23 2024 | 0.00232970 | 0.00009800 | 4.39% | 0.00234710 | 0.00239440 | 0.00231470 | 330.00 |
| Apr 22 2024 | 0.00223210 | 0.00000000 | 0.00% | 0.00223210 | 0.00223210 | 0.00223210 | 0.00 |
| Apr 21 2024 | 0.00223210 | 0.00000000 | 0.00% | 0.00223210 | 0.00223210 | 0.00223210 | 0.00 |
| Apr 20 2024 | 0.00223210 | 0.00000000 | 0.00% | 0.00223210 | 0.00223210 | 0.00223210 | 0.00 |
| Apr 19 2024 | 0.00223210 | -0.00000500 | -0.22% | 0.00223220 | 0.00228490 | 0.00214000 | 1,049.00 |
| Apr 18 2024 | 0.00223720 | 0.00010020 | 4.69% | 0.00215630 | 0.00226250 | 0.00210030 | 675.00 |
| Apr 17 2024 | 0.00213700 | 0.00000000 | 0.00% | 0.00213700 | 0.00213700 | 0.00213700 | 0.00 |
| Apr 16 2024 | 0.00213700 | -0.00004700 | -2.15% | 0.00217950 | 0.00220210 | 0.00205100 | 1,107.00 |
| Apr 15 2024 | 0.00218400 | 0.00001300 | 0.60% | 0.00229710 | 0.00234770 | 0.00213440 | 1,283.00 |
| Apr 14 2024 | 0.00217110 | 0.00000000 | 0.00% | 0.00217110 | 0.00217110 | 0.00217110 | 0.00 |
| Apr 13 2024 | 0.00217110 | -0.00029100 | -11.82% | 0.00228070 | 0.00228740 | 0.00191400 | 6,436.00 |
| Apr 12 2024 | 0.00246210 | 0.00000000 | 0.00% | 0.00246210 | 0.00246210 | 0.00246210 | 0.00 |
| Apr 11 2024 | 0.00246210 | 0.00000600 | 0.24% | 0.00245050 | 0.00251050 | 0.00242260 | 540.00 |
| Apr 10 2024 | 0.00245640 | -0.00003700 | -1.48% | 0.00249130 | 0.00249970 | 0.00240900 | 592.00 |
| Apr 09 2024 | 0.00249290 | -0.00003000 | -1.19% | 0.00251730 | 0.00257970 | 0.00246040 | 485.00 |
| Apr 08 2024 | 0.00252320 | -0.00006700 | -2.59% | 0.00258090 | 0.00258090 | 0.00248740 | 1,453.00 |
| Apr 07 2024 | 0.00258980 | -0.00000500 | -0.19% | 0.00258500 | 0.00262340 | 0.00256550 | 346.00 |
| Apr 06 2024 | 0.00259440 | -0.00009100 | -3.39% | 0.00256740 | 0.00262490 | 0.00256470 | 413.00 |
| Apr 05 2024 | 0.00268560 | 0.00000000 | 0.00% | 0.00268560 | 0.00268560 | 0.00268560 | 0.00 |
