Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Standard Tokenization Protocol | STPTUSD | Crypto.com | 310,321,064 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.052138 | 0.052127 | 0.052139 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.053158 | 0.053407 | 0.052138 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Crypto.com | 12:11:01 | 1.00 | 0.052138 | USD |
STPTUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
STPTUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 01 2024 | 0.053173 | 0.000403 | 0.76% | 0.053003 | 0.054035 | 0.052647 | 989.00 |
| May 31 2024 | 0.05277 | -0.001468 | -2.71% | 0.054629 | 0.055539 | 0.052388 | 835.00 |
| May 30 2024 | 0.054238 | 0.00 | 0.00% | 0.054238 | 0.054238 | 0.054238 | 0.00 |
| May 29 2024 | 0.054238 | 0.000102 | 0.19% | 0.054309 | 0.055265 | 0.053572 | 903.00 |
| May 28 2024 | 0.054136 | -0.000861 | -1.57% | 0.055102 | 0.055107 | 0.053401 | 966.00 |
| May 27 2024 | 0.054997 | 0.000213 | 0.39% | 0.054683 | 0.055626 | 0.054239 | 958.00 |
| May 26 2024 | 0.054784 | 0.000054 | 0.10% | 0.054679 | 0.056113 | 0.054211 | 791.00 |
| May 25 2024 | 0.05473 | 0.00009 | 0.16% | 0.054346 | 0.054876 | 0.05421 | 812.00 |
| May 24 2024 | 0.05464 | 0.000546 | 1.01% | 0.053991 | 0.05464 | 0.052905 | 714.00 |
| May 23 2024 | 0.054094 | -0.001673 | -3.00% | 0.055695 | 0.056149 | 0.053023 | 936.00 |
| May 22 2024 | 0.055767 | -0.001281 | -2.25% | 0.057068 | 0.05739 | 0.055516 | 972.00 |
| May 21 2024 | 0.057048 | 0.003149 | 5.84% | 0.059089 | 0.063336 | 0.056438 | 961.00 |
| May 20 2024 | 0.053899 | 0.00 | 0.00% | 0.053899 | 0.053899 | 0.053899 | 0.00 |
| May 19 2024 | 0.053899 | -0.00231 | -4.11% | 0.056411 | 0.056816 | 0.053894 | 929.00 |
| May 18 2024 | 0.056209 | 0.000633 | 1.14% | 0.055941 | 0.056661 | 0.055074 | 868.00 |
| May 17 2024 | 0.055576 | 0.001672 | 3.10% | 0.053982 | 0.055853 | 0.0535 | 10,773.00 |
| May 16 2024 | 0.053904 | -0.000557 | -1.02% | 0.054577 | 0.054577 | 0.053048 | 944.00 |
| May 15 2024 | 0.054461 | 0.001759 | 3.34% | 0.052512 | 0.054764 | 0.05215 | 1,092.00 |
| May 14 2024 | 0.052702 | 0.000326 | 0.62% | 0.052226 | 0.053339 | 0.051535 | 972.00 |
| May 13 2024 | 0.052376 | -0.001767 | -3.26% | 0.054441 | 0.054467 | 0.050923 | 16,297.00 |
| May 12 2024 | 0.054143 | -0.000202 | -0.37% | 0.054453 | 0.055347 | 0.053876 | 901.00 |
| May 11 2024 | 0.054345 | -0.001656 | -2.96% | 0.055685 | 0.055685 | 0.054068 | 828.00 |
| May 10 2024 | 0.056001 | -0.001796 | -3.11% | 0.058213 | 0.063217 | 0.055563 | 22,767.00 |
| May 09 2024 | 0.057797 | 0.002453 | 4.43% | 0.054424 | 0.057822 | 0.054386 | 908.00 |
| May 08 2024 | 0.055344 | 0.00 | 0.00% | 0.055344 | 0.055344 | 0.055344 | 0.00 |
| May 07 2024 | 0.055344 | -0.003263 | -5.57% | 0.054995 | 0.055344 | 0.054964 | 13.00 |
| May 06 2024 | 0.058607 | 0.000121 | 0.21% | 0.058607 | 0.058607 | 0.058607 | 1.00 |
| May 05 2024 | 0.058486 | 0.006096 | 11.64% | 0.05854 | 0.05854 | 0.058476 | 3.00 |
| May 04 2024 | 0.05239 | 0.00 | 0.00% | 0.05239 | 0.05239 | 0.05239 | 0.00 |
| May 03 2024 | 0.05239 | 0.00 | 0.00% | 0.05239 | 0.05239 | 0.05239 | 0.00 |
| May 02 2024 | 0.05239 | 0.00 | 0.00% | 0.05239 | 0.05239 | 0.05239 | 0.00 |
