Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Stratis | STRAXUSD | Crypto.com | 12,660,654 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.07014 | 0.06946 | 0.07083 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.07153 | 0.07175 | 0.06927 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Crypto.com | 05:56:23 | 1.00 | 0.07014 | USD |
STRAXUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
STRAXUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 03 2024 | 0.07163 | -0.00282 | -3.79% | 0.07451 | 0.0754 | 0.07133 | 2,736.00 |
| Jun 02 2024 | 0.07445 | -0.00035 | -0.47% | 0.07535 | 0.07619 | 0.07376 | 11,703.00 |
| Jun 01 2024 | 0.0748 | -0.00028 | -0.37% | 0.07503 | 0.07648 | 0.07452 | 2,893.00 |
| May 31 2024 | 0.07508 | -0.00361 | -4.59% | 0.07548 | 0.07617 | 0.07444 | 59,632.00 |
| May 30 2024 | 0.07869 | 0.00 | 0.00% | 0.07869 | 0.07869 | 0.07869 | 0.00 |
| May 29 2024 | 0.07869 | -0.00144 | -1.80% | 0.08021 | 0.08093 | 0.07824 | 4,842.00 |
| May 28 2024 | 0.08013 | -0.00074 | -0.92% | 0.08061 | 0.08106 | 0.07776 | 13,113.00 |
| May 27 2024 | 0.08087 | 0.00061 | 0.76% | 0.08046 | 0.08235 | 0.079 | 13,666.00 |
| May 26 2024 | 0.08026 | 0.00031 | 0.39% | 0.08039 | 0.08203 | 0.07999 | 10,695.00 |
| May 25 2024 | 0.07995 | 0.0007 | 0.88% | 0.07935 | 0.0805 | 0.07906 | 37,562.00 |
| May 24 2024 | 0.07925 | 0.00027 | 0.34% | 0.07906 | 0.07998 | 0.07645 | 88,304.00 |
| May 23 2024 | 0.07898 | -0.00376 | -4.54% | 0.08414 | 0.0845 | 0.07634 | 14,762.00 |
| May 22 2024 | 0.08274 | 0.0004 | 0.49% | 0.08324 | 0.08571 | 0.08186 | 188,839.00 |
| May 21 2024 | 0.08234 | 0.00407 | 5.20% | 0.08347 | 0.08394 | 0.08187 | 4,531.00 |
| May 20 2024 | 0.07827 | 0.00 | 0.00% | 0.07827 | 0.07827 | 0.07827 | 0.00 |
| May 19 2024 | 0.07827 | -0.0016 | -2.00% | 0.08198 | 0.08207 | 0.07772 | 3,884.00 |
| May 18 2024 | 0.07987 | -0.00079 | -0.98% | 0.0803 | 0.08147 | 0.07931 | 2,405.00 |
| May 17 2024 | 0.08066 | 0.00288 | 3.70% | 0.07784 | 0.08152 | 0.07753 | 3,269.00 |
| May 16 2024 | 0.07778 | -0.00141 | -1.78% | 0.07919 | 0.07951 | 0.07691 | 18,502.00 |
| May 15 2024 | 0.07919 | 0.00503 | 6.78% | 0.07452 | 0.07952 | 0.0744 | 3,604.00 |
| May 14 2024 | 0.07416 | -0.00317 | -4.10% | 0.07683 | 0.07713 | 0.07395 | 4,882.00 |
| May 13 2024 | 0.07733 | -0.00016 | -0.21% | 0.07838 | 0.07861 | 0.07283 | 7,449.00 |
| May 12 2024 | 0.07749 | -0.00008 | -0.10% | 0.0774 | 0.07856 | 0.07701 | 2,115.00 |
| May 11 2024 | 0.07757 | -0.00032 | -0.41% | 0.07762 | 0.07954 | 0.07722 | 13,542.00 |
| May 10 2024 | 0.07789 | -0.00385 | -4.71% | 0.08153 | 0.08323 | 0.07708 | 3,671.00 |
| May 09 2024 | 0.08174 | 0.00039 | 0.48% | 0.07967 | 0.08455 | 0.07893 | 19,686.00 |
| May 08 2024 | 0.08135 | 0.00 | 0.00% | 0.08135 | 0.08135 | 0.08135 | 0.00 |
| May 07 2024 | 0.08135 | -0.0028 | -3.33% | 0.0841 | 0.08464 | 0.0813 | 14,236.00 |
| May 06 2024 | 0.08415 | -0.00151 | -1.76% | 0.08596 | 0.0875 | 0.0837 | 10,798.00 |
| May 05 2024 | 0.08566 | -0.00015 | -0.17% | 0.08634 | 0.08664 | 0.08348 | 5,170.00 |
| May 04 2024 | 0.08581 | 0.00244 | 2.93% | 0.08617 | 0.08719 | 0.08283 | 6,057.00 |
