Theta Fuel Historical Data - TFUELUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
CRTO
Theta Fuel (Crypto.com:TFUELUSDT)
Theta Fuel (Crypto.com:TFUELUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Theta Fuel	TFUELUSDT	Crypto.com	701,743,629	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.108558	0.10821	0.108888

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.107875	0.109804	0.101512		0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Crypto.com	15:06:13	1.00	0.108558	UST

Price x Volume	Volume	Base Symbol	Related Pairs
6,911.45	65,022.00	TFUEL			TFUELBTC

TFUELUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

TFUELUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 16 2024	0.105338	0.004789	4.76%	0.100655	0.109244	0.100655	70,680.00
May 15 2024	0.100549	0.010148	11.23%	0.090287	0.102531	0.089006	31,100.00
May 14 2024	0.090401	-0.005063	-5.30%	0.09528	0.10537	0.089991	66,974.00
May 13 2024	0.095464	-0.003487	-3.52%	0.099004	0.09923	0.092246	221,607.00
May 12 2024	0.098951	-0.001744	-1.73%	0.100745	0.101827	0.09882	16,671.00
May 11 2024	0.100695	-0.004044	-3.86%	0.104814	0.10584	0.099624	95,724.00
May 10 2024	0.104739	-0.005601	-5.08%	0.110051	0.111669	0.102426	27,513.00
May 09 2024	0.11034	0.000955	0.87%	0.109904	0.111046	0.10532	141,446.00
May 08 2024	0.109385	0.00	0.00%	0.109385	0.109385	0.109385	0.00
May 07 2024	0.109385	0.000631	0.58%	0.105598	0.109385	0.105559	29.00
May 06 2024	0.108754	-0.002176	-1.96%	0.109306	0.109311	0.10875	9.00
May 05 2024	0.11093	0.00348	3.24%	0.10973	0.111105	0.109422	8.00
May 04 2024	0.10745	0.008786	8.90%	0.10772	0.10772	0.10745	3.00
May 03 2024	0.098664	-0.000462	-0.47%	0.102713	0.102713	0.09856	6.00
May 02 2024	0.099126	0.00	0.00%	0.099126	0.099126	0.099126	0.00
May 01 2024	0.099126	-0.006939	-6.54%	0.100935	0.100955	0.096758	15.00
Apr 30 2024	0.106065	0.000212	0.20%	0.110635	0.110635	0.106053	6.00
Apr 29 2024	0.105853	-0.004925	-4.45%	0.110252	0.110252	0.105853	10,205.00
Apr 28 2024	0.110778	0.004093	3.84%	0.110296	0.110778	0.109965	4.00
Apr 27 2024	0.106685	-0.011069	-9.40%	0.11845	0.11845	0.106685	219.00
Apr 26 2024	0.117754	-0.006187	-4.99%	0.130263	0.13131	0.117704	3,292.00
Apr 25 2024	0.123941	0.014129	12.87%	0.11583	0.123941	0.112444	2,877.00
Apr 24 2024	0.109812	0.00	0.00%	0.109812	0.109812	0.109812	0.00
Apr 23 2024	0.109812	0.0239	27.82%	0.115504	0.115565	0.109635	161.00
Apr 22 2024	0.085912	0.00	0.00%	0.085912	0.085912	0.085912	0.00
Apr 21 2024	0.085912	0.00	0.00%	0.085912	0.085912	0.085912	0.00
Apr 20 2024	0.085912	0.00	0.00%	0.085912	0.085912	0.085912	0.00
Apr 19 2024	0.085912	-0.001821	-2.08%	0.08669	0.08669	0.085908	9.00
Apr 18 2024	0.087733	0.001687	1.96%	0.08108	0.08783	0.08107	44.00
Apr 17 2024	0.086046	0.00	0.00%	0.086046	0.086046	0.086046	0.00

See More Historical Prices »

Access Protocol

Partners Bank (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions