Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| VVS Finance | VVSUSDT | Crypto.com | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00000284 | 0.00000284 | 0.00000285 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000284 | 0.00000284 | 0.00000284 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Crypto.com | 19:03:35 | 10,000.00 | 0.00000284 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.056800 | 20,000.00 | VVS | |||
VVSUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
VVSUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 28 2024 | 0.00000289 | 0.00000008 | 2.85% | 0.00000288 | 0.00000290 | 0.00000288 | 80,000.00 |
| Jun 27 2024 | 0.00000281 | -0.00000007 | -2.43% | 0.00000281 | 0.00000281 | 0.00000281 | 10,000.00 |
| Jun 26 2024 | 0.00000288 | 0.00 | 0.00% | 0.00000288 | 0.00000288 | 0.00000288 | 0.00 |
| Jun 25 2024 | 0.00000288 | 0.00000011 | 3.97% | 0.00000279 | 0.00000288 | 0.00000279 | 60,000.00 |
| Jun 24 2024 | 0.00000277 | -0.00000015 | -5.14% | 0.00000288 | 0.00000288 | 0.00000277 | 240,000.00 |
| Jun 23 2024 | 0.00000292 | -0.00000004 | -1.35% | 0.00000292 | 0.00000292 | 0.00000292 | 20,000.00 |
| Jun 22 2024 | 0.00000296 | 0.00 | 0.00% | 0.00000296 | 0.00000297 | 0.00000296 | 5,010,000.00 |
| Jun 21 2024 | 0.00000296 | 0.00 | 0.00% | 0.00000296 | 0.00000296 | 0.00000296 | 0.00 |
| Jun 20 2024 | 0.00000296 | 0.00 | 0.00% | 0.00000296 | 0.00000296 | 0.00000296 | 0.00 |
| Jun 19 2024 | 0.00000296 | -0.00000007 | -2.31% | 0.00000296 | 0.00000296 | 0.00000296 | 10,000.00 |
| Jun 18 2024 | 0.00000303 | -0.00000018 | -5.61% | 0.00000303 | 0.00000303 | 0.00000303 | 10,000.00 |
| Jun 17 2024 | 0.00000321 | 0.00 | 0.00% | 0.00000321 | 0.00000321 | 0.00000321 | 0.00 |
| Jun 16 2024 | 0.00000321 | 0.00000001 | 0.31% | 0.00000321 | 0.00000321 | 0.00000321 | 10,000.00 |
| Jun 15 2024 | 0.00000320 | 0.00000008 | 2.56% | 0.00000320 | 0.00000320 | 0.00000320 | 10,000.00 |
| Jun 14 2024 | 0.00000312 | -0.00000007 | -2.19% | 0.00000319 | 0.00000319 | 0.00000312 | 120,000.00 |
| Jun 13 2024 | 0.00000319 | -0.00000005 | -1.54% | 0.00000332 | 0.00000332 | 0.00000317 | 31,430,000.00 |
| Jun 12 2024 | 0.00000324 | 0.00000005 | 1.57% | 0.00000325 | 0.00000325 | 0.00000324 | 20,000.00 |
| Jun 11 2024 | 0.00000319 | -0.00000027 | -7.80% | 0.00000339 | 0.00000339 | 0.00000319 | 120,000.00 |
| Jun 10 2024 | 0.00000346 | -0.00000005 | -1.42% | 0.00000352 | 0.00000352 | 0.00000343 | 160,000.00 |
| Jun 09 2024 | 0.00000351 | -0.00000012 | -3.31% | 0.00000351 | 0.00000351 | 0.00000351 | 20,000.00 |
| Jun 08 2024 | 0.00000363 | 0.00000006 | 1.68% | 0.00000363 | 0.00000363 | 0.00000363 | 20,000.00 |
| Jun 07 2024 | 0.00000357 | -0.00000005 | -1.38% | 0.00000362 | 0.00000362 | 0.00000356 | 70,000.00 |
| Jun 06 2024 | 0.00000362 | 0.00000007 | 1.97% | 0.00000380 | 0.00000381 | 0.00000361 | 58,250,000.00 |
| Jun 05 2024 | 0.00000355 | 0.00000004 | 1.14% | 0.00000355 | 0.00000355 | 0.00000355 | 20,000.00 |
| Jun 04 2024 | 0.00000351 | -0.00000001 | -0.28% | 0.00000349 | 0.00000351 | 0.00000348 | 80,000.00 |
| Jun 03 2024 | 0.00000352 | -0.00000004 | -1.12% | 0.00000352 | 0.00000352 | 0.00000352 | 10,000.00 |
| Jun 02 2024 | 0.00000356 | -0.00000004 | -1.11% | 0.00000356 | 0.00000356 | 0.00000356 | 10,000.00 |
| Jun 01 2024 | 0.00000360 | -0.00000007 | -1.91% | 0.00000360 | 0.00000360 | 0.00000360 | 32,240,000.00 |
| May 31 2024 | 0.00000367 | -0.00000007 | -1.87% | 0.00000372 | 0.00000372 | 0.00000367 | 70,000.00 |
| May 30 2024 | 0.00000374 | 0.00 | 0.00% | 0.00000374 | 0.00000374 | 0.00000374 | 0.00 |
| May 29 2024 | 0.00000374 | -0.00000020 | -5.08% | 0.00000382 | 0.00000382 | 0.00000374 | 1,820,000.00 |
