Volume | 0.00 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Emperor Metals Inc (QB) | EMAUF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.10536 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0.00 | - | 0.0597 - 0.14505 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | US$ 0.10536 | USD |
Emperor Metals (QB) News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical EMAUF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.1074 | 0.12 | 0.10385 | 0.110599 | 104,969 | -0.00204 | -1.90% |
1 Month | 0.12 | 0.12 | 0.095 | 0.1058984 | 123,852 | -0.01464 | -12.20% |
3 Months | 0.1008 | 0.14505 | 0.075 | 0.1045998 | 100,603 | 0.00456 | 4.52% |
6 Months | 0.081 | 0.14505 | 0.06795 | 0.1006306 | 103,110 | 0.02436 | 30.07% |
1 Year | 0.0597 | 0.14505 | 0.0597 | 0.1006117 | 101,972 | 0.04566 | 76.48% |
3 Years | 0.1139 | 0.14505 | 0.0597 | 0.1006871 | 101,389 | -0.00854 | -7.50% |
5 Years | 0.1139 | 0.14505 | 0.0597 | 0.1006871 | 101,389 | -0.00854 | -7.50% |