Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Emperor Metals Inc (QB) | EMAUF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00628 | 5.65% | 0.1174 | 14:29:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.105 | 0.105 | 0.1198 | 0.1174 | 0.11112 |
EMAUF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1161 | 0.1298 | 0.105 | 0.1098397 | 57,705 | 0.0013 | 1.12% |
| 1 Month | 0.115 | 0.1298 | 0.10144 | 0.1106156 | 63,085 | 0.0024 | 2.09% |
| 3 Months | 0.10185 | 0.14505 | 0.075 | 0.1062478 | 84,327 | 0.01555 | 15.27% |
| 6 Months | 0.081 | 0.14505 | 0.06795 | 0.1013158 | 95,139 | 0.0364 | 44.94% |
| 1 Year | 0.0597 | 0.14505 | 0.0597 | 0.1012979 | 94,237 | 0.0577 | 96.65% |
| 3 Years | 0.1139 | 0.14505 | 0.0597 | 0.1013646 | 93,810 | 0.0035 | 3.07% |
| 5 Years | 0.1139 | 0.14505 | 0.0597 | 0.1013646 | 93,810 | 0.0035 | 3.07% |
EMAUF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 0.11112 | -0.00288 | -2.53% | 0.1132 | 0.1155 | 0.1102 | 68,941 |
| May 16 2024 | 0.114 | -0.0014 | -1.21% | 0.1142 | 0.1142 | 0.11225 | 7,000 |
| May 15 2024 | 0.1154 | 0.0054 | 4.91% | 0.1132 | 0.1185 | 0.1096 | 30,000 |
| May 14 2024 | 0.11 | 0.0024 | 2.23% | 0.1298 | 0.1298 | 0.1084 | 51,974 |
| May 13 2024 | 0.1076 | -0.0124 | -10.33% | 0.1161 | 0.1161 | 0.1053 | 130,610 |
| May 10 2024 | 0.12 | 0.0005 | 0.42% | 0.12 | 0.12 | 0.1142 | 39,730 |
| May 09 2024 | 0.1195 | -0.0005 | -0.42% | 0.12 | 0.12 | 0.1195 | 20,500 |
| May 08 2024 | 0.12 | 0.0067 | 5.91% | 0.1133 | 0.12 | 0.11304 | 20,600 |
| May 07 2024 | 0.1133 | 0.0033 | 3.00% | 0.11595 | 0.12 | 0.1133 | 71,000 |
| May 06 2024 | 0.11 | 0.0083 | 8.16% | 0.11 | 0.11 | 0.11 | 55,010 |
| May 03 2024 | 0.1017 | -0.0058 | -5.40% | 0.10445 | 0.10445 | 0.1017 | 21,400 |
| May 02 2024 | 0.1075 | 0.00 | 0.00% | 0.1075 | 0.109 | 0.10144 | 48,000 |
| May 01 2024 | 0.1075 | 0.0044 | 4.27% | 0.103 | 0.114 | 0.103 | 76,690 |
| Apr 30 2024 | 0.1031 | -0.00226 | -2.15% | 0.1031 | 0.1031 | 0.1031 | 5,000 |
| Apr 29 2024 | 0.10536 | -0.00664 | -5.93% | 0.11 | 0.11 | 0.10385 | 38,100 |
| Apr 26 2024 | 0.112 | 0.00492 | 4.59% | 0.109 | 0.12 | 0.109 | 330,996 |
| Apr 25 2024 | 0.10708 | -0.00242 | -2.21% | 0.1039 | 0.1085 | 0.1039 | 86,648 |
| Apr 24 2024 | 0.1095 | -0.00185 | -1.66% | 0.11 | 0.11 | 0.1095 | 6,000 |
| Apr 23 2024 | 0.11135 | 0.00135 | 1.23% | 0.1074 | 0.1149 | 0.1074 | 63,100 |
| Apr 22 2024 | 0.11 | -0.00185 | -1.65% | 0.115 | 0.11636 | 0.11 | 90,401 |
