Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| WAX Protocol Tokens | WAXPUSDT | Crypto.com | 214,632,561 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.067934 | 0.067817 | 0.068093 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.073923 | 0.074398 | 0.060802 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Crypto.com | 03:05:51 | 1.00 | 0.067934 | UST |
WAXPUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WAXPUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 10 2023 | 0.0741 | 0.002966 | 4.17% | 0.071157 | 0.076621 | 0.071061 | 254,683.00 |
| Dec 09 2023 | 0.071134 | 0.003827 | 5.69% | 0.069111 | 0.073927 | 0.06878 | 236,631.00 |
| Dec 08 2023 | 0.067307 | 0.00 | 0.00% | 0.067307 | 0.067307 | 0.067307 | 0.00 |
| Dec 07 2023 | 0.067307 | 0.002286 | 3.52% | 0.065373 | 0.067469 | 0.0637 | 59,688.00 |
| Dec 06 2023 | 0.065021 | -0.001126 | -1.70% | 0.065919 | 0.066922 | 0.062927 | 154,688.00 |
| Dec 05 2023 | 0.066147 | 0.001339 | 2.07% | 0.0643 | 0.069321 | 0.063676 | 305,498.00 |
| Dec 04 2023 | 0.064808 | 0.002365 | 3.79% | 0.062393 | 0.065126 | 0.061013 | 341,541.00 |
| Dec 03 2023 | 0.062443 | -0.001143 | -1.80% | 0.063235 | 0.063512 | 0.061684 | 132,466.00 |
| Dec 02 2023 | 0.063586 | 0.001042 | 1.67% | 0.062343 | 0.063837 | 0.061684 | 174,200.00 |
| Dec 01 2023 | 0.062544 | 0.00000300 | 0.00% | 0.062363 | 0.06344 | 0.061336 | 216,664.00 |
| Nov 30 2023 | 0.062541 | 0.001867 | 3.08% | 0.06125 | 0.06291 | 0.060949 | 181,796.00 |
| Nov 29 2023 | 0.060674 | 0.000211 | 0.35% | 0.061124 | 0.061508 | 0.059901 | 93,064.00 |
| Nov 28 2023 | 0.060463 | 0.00 | 0.00% | 0.060463 | 0.060463 | 0.060463 | 0.00 |
| Nov 27 2023 | 0.060463 | -0.001827 | -2.93% | 0.062677 | 0.064394 | 0.058905 | 164,395.00 |
| Nov 26 2023 | 0.06229 | -0.00206 | -3.20% | 0.064199 | 0.064416 | 0.061133 | 417,232.00 |
| Nov 25 2023 | 0.06435 | 0.001684 | 2.69% | 0.062341 | 0.065283 | 0.062102 | 226,280.00 |
| Nov 24 2023 | 0.062666 | 0.001321 | 2.15% | 0.061498 | 0.063431 | 0.06103 | 187,765.00 |
| Nov 23 2023 | 0.061345 | 0.002749 | 4.69% | 0.062164 | 0.062543 | 0.060147 | 188,185.00 |
| Nov 22 2023 | 0.058596 | 0.00 | 0.00% | 0.058596 | 0.058596 | 0.058596 | 0.00 |
| Nov 21 2023 | 0.058596 | -0.007831 | -11.79% | 0.065974 | 0.066515 | 0.058596 | 165,968.00 |
| Nov 20 2023 | 0.066427 | -0.001931 | -2.82% | 0.067975 | 0.068179 | 0.06585 | 140,445.00 |
| Nov 19 2023 | 0.068358 | -0.000974 | -1.40% | 0.068679 | 0.068679 | 0.066382 | 147,844.00 |
| Nov 18 2023 | 0.069332 | 0.003604 | 5.48% | 0.06546 | 0.072498 | 0.06338 | 255,622.00 |
| Nov 17 2023 | 0.065728 | -0.001893 | -2.80% | 0.064584 | 0.067196 | 0.06235 | 126,500.00 |
| Nov 16 2023 | 0.067621 | 0.000854 | 1.28% | 0.068366 | 0.068861 | 0.067341 | 15,279.00 |
| Nov 15 2023 | 0.066767 | 0.002851 | 4.46% | 0.06382 | 0.067564 | 0.062122 | 160,490.00 |
| Nov 14 2023 | 0.063916 | -0.001883 | -2.86% | 0.065806 | 0.066324 | 0.062116 | 201,665.00 |
| Nov 13 2023 | 0.065799 | -0.00107 | -1.60% | 0.066626 | 0.067935 | 0.065268 | 151,976.00 |
| Nov 12 2023 | 0.066869 | -0.000945 | -1.39% | 0.067752 | 0.067752 | 0.065256 | 160,440.00 |
| Nov 11 2023 | 0.067814 | -0.001067 | -1.55% | 0.068592 | 0.069212 | 0.065951 | 241,209.00 |
