Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
WAX Protocol Tokens | WAXPUSDT | Crypto.com | 164,610,924 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.061789 | 0.061653 | 0.061874 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.06266 | 0.062683 | 0.059807 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Crypto.com | 15:26:50 | 1.00 | 0.061789 | UST |
WAXPUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WAXPUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 30 2024 | 0.066882 | 0.000865 | 1.31% | 0.066816 | 0.066882 | 0.066704 | 9.00 |
Apr 29 2024 | 0.066017 | -0.003152 | -4.56% | 0.06607 | 0.06607 | 0.066017 | 2.00 |
Apr 28 2024 | 0.069169 | 0.001753 | 2.60% | 0.069123 | 0.069169 | 0.069121 | 4.00 |
Apr 27 2024 | 0.067416 | -0.002051 | -2.95% | 0.068824 | 0.068824 | 0.066798 | 23.00 |
Apr 26 2024 | 0.069467 | -0.001189 | -1.68% | 0.07044 | 0.070471 | 0.068389 | 2,296.00 |
Apr 25 2024 | 0.070656 | -0.002224 | -3.05% | 0.071629 | 0.07173 | 0.068509 | 68.00 |
Apr 24 2024 | 0.07288 | 0.00 | 0.00% | 0.07288 | 0.07288 | 0.07288 | 0.00 |
Apr 23 2024 | 0.07288 | 0.006409 | 9.64% | 0.074324 | 0.074363 | 0.07288 | 7.00 |
Apr 22 2024 | 0.066471 | 0.00 | 0.00% | 0.066471 | 0.066471 | 0.066471 | 0.00 |
Apr 21 2024 | 0.066471 | 0.00 | 0.00% | 0.066471 | 0.066471 | 0.066471 | 0.00 |
Apr 20 2024 | 0.066471 | 0.00 | 0.00% | 0.066471 | 0.066471 | 0.066471 | 0.00 |
Apr 19 2024 | 0.066471 | 0.000627 | 0.95% | 0.065383 | 0.066924 | 0.064822 | 20.00 |
Apr 18 2024 | 0.065844 | -0.001016 | -1.52% | 0.063895 | 0.06594 | 0.063895 | 10.00 |
Apr 17 2024 | 0.06686 | 0.00 | 0.00% | 0.06686 | 0.06686 | 0.06686 | 0.00 |
Apr 16 2024 | 0.06686 | -0.000843 | -1.25% | 0.06621 | 0.066905 | 0.06379 | 32.00 |
Apr 15 2024 | 0.067703 | -0.007677 | -10.18% | 0.068269 | 0.068327 | 0.067535 | 15.00 |
Apr 14 2024 | 0.07538 | 0.00 | 0.00% | 0.07538 | 0.07538 | 0.07538 | 0.00 |
Apr 13 2024 | 0.07538 | -0.010745 | -12.48% | 0.074902 | 0.075433 | 0.074902 | 9.00 |
Apr 12 2024 | 0.086125 | 0.00 | 0.00% | 0.086125 | 0.086125 | 0.086125 | 0.00 |
Apr 11 2024 | 0.086125 | 0.000358 | 0.42% | 0.085065 | 0.086125 | 0.085036 | 15.00 |
Apr 10 2024 | 0.085767 | -0.002532 | -2.87% | 0.087734 | 0.087734 | 0.084478 | 15.00 |
Apr 09 2024 | 0.088299 | -0.003529 | -3.84% | 0.088599 | 0.088599 | 0.088299 | 5.00 |
Apr 08 2024 | 0.091828 | 0.005665 | 6.57% | 0.091782 | 0.091828 | 0.091782 | 4.00 |
Apr 07 2024 | 0.086163 | 0.001239 | 1.46% | 0.085924 | 0.087632 | 0.085367 | 30,893.00 |
Apr 06 2024 | 0.084924 | 0.000729 | 0.87% | 0.083052 | 0.084937 | 0.083052 | 20,834.00 |
Apr 05 2024 | 0.084195 | 0.00 | 0.00% | 0.084195 | 0.084195 | 0.084195 | 0.00 |
Apr 04 2024 | 0.084195 | 0.001032 | 1.24% | 0.081946 | 0.085466 | 0.081946 | 278.00 |
Apr 03 2024 | 0.083163 | -0.000827 | -0.98% | 0.082772 | 0.084551 | 0.082511 | 20.00 |
Apr 02 2024 | 0.08399 | -0.014522 | -14.74% | 0.086568 | 0.086706 | 0.083766 | 20.00 |
Apr 01 2024 | 0.098512 | 0.00 | 0.00% | 0.098512 | 0.098512 | 0.098512 | 0.00 |
Mar 31 2024 | 0.098512 | 0.00 | 0.00% | 0.098512 | 0.098512 | 0.098512 | 0.00 |
Mar 30 2024 | 0.098512 | 0.000728 | 0.74% | 0.101783 | 0.101783 | 0.098438 | 19.00 |