ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.61
0.20%
US Tech 100
18,108.00
1.52%
S&P 500
5,303.41
1.08%
US Dollar vs CAD
1.36024
-0.37%
Bitcoin
66,021.15
7.29%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. CRTO
  5. WAX Protocol Tokens (Crypto.com:WAXPUSDT)

  6. WAX Protocol Tokens (Crypto.com:WAXPUSDT) Historical

WAXPUSDT WAX Protocol Tokens

0.06314
0.00 (0.00%)
14:27:03 - Realtime Data

WAXPUSDT Historical Prices

Date Close Change Change (%) Open High Low Volume
May 14 2024 0.059351 -0.00113 -1.87% 0.060382 0.062143 0.05924 64,210.00
May 13 2024 0.060481 0.00016 0.27% 0.060313 0.061807 0.057656 26,399.00
May 12 2024 0.060321 -0.00058 -0.95% 0.060945 0.061416 0.0599 37,773.00
May 11 2024 0.060901 -0.001137 -1.83% 0.062 0.062874 0.060817 24,675.00
May 10 2024 0.062038 -0.003133 -4.81% 0.065038 0.065748 0.061493 82,093.00
May 09 2024 0.065171 -0.000541 -0.82% 0.063489 0.065533 0.062041 64,675.00
May 08 2024 0.065712 0.00 0.00% 0.065712 0.065712 0.065712 0.00
May 07 2024 0.065712 -0.000487 -0.74% 0.065357 0.06607 0.064931 32.00
May 06 2024 0.066199 -0.000622 -0.93% 0.066134 0.066212 0.066134 13.00
May 05 2024 0.066821 0.001238 1.89% 0.065432 0.066882 0.065432 10.00
May 04 2024 0.065583 0.003227 5.18% 0.065575 0.065609 0.065575 3.00
May 03 2024 0.062356 0.000567 0.92% 0.062929 0.062929 0.062271 9.00
May 02 2024 0.061789 0.00 0.00% 0.061789 0.061789 0.061789 0.00
May 01 2024 0.061789 -0.005093 -7.61% 0.06266 0.062683 0.059807 2,415.00
Apr 30 2024 0.066882 0.000865 1.31% 0.066816 0.066882 0.066704 9.00
Apr 29 2024 0.066017 -0.003152 -4.56% 0.06607 0.06607 0.066017 2.00
Apr 28 2024 0.069169 0.001753 2.60% 0.069123 0.069169 0.069121 4.00
Apr 27 2024 0.067416 -0.002051 -2.95% 0.068824 0.068824 0.066798 23.00
Apr 26 2024 0.069467 -0.001189 -1.68% 0.07044 0.070471 0.068389 2,296.00
Apr 25 2024 0.070656 -0.002224 -3.05% 0.071629 0.07173 0.068509 68.00
Apr 24 2024 0.07288 0.00 0.00% 0.07288 0.07288 0.07288 0.00
Apr 23 2024 0.07288 0.006409 9.64% 0.074324 0.074363 0.07288 7.00
Apr 22 2024 0.066471 0.00 0.00% 0.066471 0.066471 0.066471 0.00
Apr 21 2024 0.066471 0.00 0.00% 0.066471 0.066471 0.066471 0.00
Apr 20 2024 0.066471 0.00 0.00% 0.066471 0.066471 0.066471 0.00
Apr 19 2024 0.066471 0.000627 0.95% 0.065383 0.066924 0.064822 20.00
Apr 18 2024 0.065844 -0.001016 -1.52% 0.063895 0.06594 0.063895 10.00
Apr 17 2024 0.06686 0.00 0.00% 0.06686 0.06686 0.06686 0.00
Apr 16 2024 0.06686 -0.000843 -1.25% 0.06621 0.066905 0.06379 32.00
Apr 15 2024 0.067703 -0.007677 -10.18% 0.068269 0.068327 0.067535 15.00
Apr 14 2024 0.07538 0.00 0.00% 0.07538 0.07538 0.07538 0.00
Apr 13 2024 0.07538 -0.010745 -12.48% 0.074902 0.075433 0.074902 9.00
Apr 12 2024 0.086125 0.00 0.00% 0.086125 0.086125 0.086125 0.00
Apr 11 2024 0.086125 0.000358 0.42% 0.085065 0.086125 0.085036 15.00
Apr 10 2024 0.085767 -0.002532 -2.87% 0.087734 0.087734 0.084478 15.00
Apr 09 2024 0.088299 -0.003529 -3.84% 0.088599 0.088599 0.088299 5.00
Apr 08 2024 0.091828 0.005665 6.57% 0.091782 0.091828 0.091782 4.00
Apr 07 2024 0.086163 0.001239 1.46% 0.085924 0.087632 0.085367 30,893.00
Apr 06 2024 0.084924 0.000729 0.87% 0.083052 0.084937 0.083052 20,834.00
Apr 05 2024 0.084195 0.00 0.00% 0.084195 0.084195 0.084195 0.00
Apr 04 2024 0.084195 0.001032 1.24% 0.081946 0.085466 0.081946 278.00
Apr 03 2024 0.083163 -0.000827 -0.98% 0.082772 0.084551 0.082511 20.00
Apr 02 2024 0.08399 -0.014522 -14.74% 0.086568 0.086706 0.083766 20.00
Apr 01 2024 0.098512 0.00 0.00% 0.098512 0.098512 0.098512 0.00
Mar 31 2024 0.098512 0.00 0.00% 0.098512 0.098512 0.098512 0.00
Mar 30 2024 0.098512 0.000728 0.74% 0.101783 0.101783 0.098438 19.00
Mar 29 2024 0.097784 -0.001375 -1.39% 0.099055 0.099055 0.097618 19.00
Mar 28 2024 0.099159 0.00 0.00% 0.099159 0.099159 0.099159 0.00
Mar 27 2024 0.099159 -0.011888 -10.71% 0.099991 0.10008 0.099101 14.00
Mar 26 2024 0.111047 0.015149 15.80% 0.117615 0.119438 0.111011 15,573.00
Mar 25 2024 0.095898 0.006016 6.69% 0.094712 0.09592 0.094228 23.00
Mar 24 2024 0.089882 0.003595 4.17% 0.087386 0.089882 0.087112 24.00
Mar 23 2024 0.086287 0.00057 0.66% 0.086442 0.086982 0.084536 514.00
Mar 22 2024 0.085717 0.000098 0.11% 0.085725 0.085725 0.085553 7.00
Mar 21 2024 0.085619 0.00368 4.49% 0.08231 0.085619 0.08231 17.00
Mar 20 2024 0.081939 0.005798 7.61% 0.073557 0.081965 0.07275 34.00
Mar 19 2024 0.076141 -0.003453 -4.34% 0.073572 0.076298 0.073572 461.00
Mar 18 2024 0.079594 -0.000204 -0.26% 0.081447 0.081517 0.07732 1,039.00
Mar 17 2024 0.079798 -0.006449 -7.48% 0.079859 0.079859 0.079798 3.00
Mar 16 2024 0.086247 0.000175 0.20% 0.087898 0.088104 0.086247 1,700.00
Mar 15 2024 0.086072 -0.008372 -8.86% 0.081771 0.086319 0.081288 5,770.00
Mar 14 2024 0.094444 -0.002346 -2.42% 0.100498 0.100579 0.09324 23.00
Mar 13 2024 0.09679 0.00 0.00% 0.09679 0.09679 0.09679 0.00
Mar 12 2024 0.09679 0.002482 2.63% 0.094162 0.096883 0.094023 20.00
Mar 11 2024 0.094308 0.002418 2.63% 0.095086 0.095246 0.094259 14.00
Mar 10 2024 0.09189 0.004966 5.71% 0.092297 0.09265 0.09189 13.00
Mar 09 2024 0.086924 0.00 0.00% 0.086924 0.086924 0.086924 0.00
Mar 08 2024 0.086924 0.00158 1.85% 0.086055 0.087237 0.085815 18.00
Mar 07 2024 0.085344 0.004747 5.89% 0.080804 0.085363 0.080794 3,047.00
Mar 06 2024 0.080597 -0.0047 -5.51% 0.080076 0.080602 0.078575 36.00
Mar 05 2024 0.085297 0.00 0.00% 0.085297 0.085297 0.085297 0.00
Mar 04 2024 0.085297 0.00 0.00% 0.085297 0.085297 0.085297 0.00
Mar 03 2024 0.085297 0.00 0.00% 0.085297 0.085297 0.085297 0.00
Mar 02 2024 0.085297 -0.007888 -8.46% 0.085819 0.085819 0.085297 5.00
Mar 01 2024 0.093185 0.007054 8.19% 0.094793 0.095422 0.093118 41.00
Feb 29 2024 0.086131 0.005161 6.37% 0.080277 0.086131 0.080191 2,046.00
Feb 28 2024 0.08097 0.011421 16.42% 0.069721 0.081098 0.069609 22.00
Feb 27 2024 0.069549 0.003307 4.99% 0.06916 0.069675 0.069025 25.00
Feb 26 2024 0.066242 0.002806 4.42% 0.062737 0.066258 0.062683 10,652.00
Feb 25 2024 0.063436 0.00 0.00% 0.063436 0.063436 0.063436 0.00
Feb 24 2024 0.063436 0.00 0.00% 0.063436 0.063436 0.063436 0.00
Feb 23 2024 0.063436 0.000987 1.58% 0.062569 0.06355 0.06141 50.00
Feb 22 2024 0.062449 -0.000982 -1.55% 0.062387 0.062547 0.062387 7.00
Feb 21 2024 0.063431 0.001814 2.94% 0.06344 0.063466 0.063318 13.00
Feb 20 2024 0.061617 0.000087 0.14% 0.061766 0.061886 0.061566 13.00
Feb 19 2024 0.06153 0.002516 4.26% 0.061515 0.061541 0.061515 3.00
Feb 18 2024 0.059014 0.00 0.00% 0.059014 0.059014 0.059014 0.00
Feb 17 2024 0.059014 0.00 0.00% 0.059014 0.059014 0.059014 0.00
Feb 16 2024 0.059014 0.000182 0.31% 0.059365 0.060074 0.058974 41.00
Feb 15 2024 0.058832 0.00052 0.89% 0.058845 0.058845 0.058832 4.00

Your Recent History

CRTO
WAXPUSDT
WAX Protocol Tokens
LATK
RLYUSDT
Rally
LSE
ESES
Ivz Msci Em Esg
COIN
UNITGBP
LSE
SMC
Smc
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved