XPLA Historical Data - XPLAUSD | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
CRTO
XPLA (Crypto.com:XPLAUSD)
XPLA (Crypto.com:XPLAUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
XPLA	XPLAUSD	Crypto.com	48,296,232	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.10335	0.10337	0.10347

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.10401	0.10428	0.10335		0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Crypto.com	01:53:00	1.00	0.10335	USD

Price x Volume	Volume	Base Symbol	Related Pairs
837.70	8,062.00	XPLA

XPLAUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

XPLAUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 25 2024	0.10366	0.0079	8.25%	0.09605	0.10388	0.09605	6,542.00
Jun 24 2024	0.09576	-0.00356	-3.58%	0.09935	0.09935	0.09493	11,239.00
Jun 23 2024	0.09932	-0.00079	-0.79%	0.10011	0.10058	0.09931	4,385.00
Jun 22 2024	0.10011	-0.00082	-0.81%	0.09974	0.1005	0.09959	2,603.00
Jun 21 2024	0.10093	0.00	0.00%	0.10093	0.10093	0.10093	0.00
Jun 20 2024	0.10093	0.00	0.00%	0.10093	0.10093	0.10093	0.00
Jun 19 2024	0.10093	0.00096	0.96%	0.09998	0.10141	0.09964	16,534.00
Jun 18 2024	0.09997	-0.01733	-14.77%	0.10445	0.10579	0.09683	29,546.00
Jun 17 2024	0.1173	0.00	0.00%	0.1173	0.1173	0.1173	0.00
Jun 16 2024	0.1173	-0.00294	-2.45%	0.12018	0.12022	0.11704	28,491.00
Jun 15 2024	0.12024	0.00246	2.09%	0.11756	0.12026	0.11756	38,178.00
Jun 14 2024	0.11778	-0.01123	-8.70%	0.12902	0.12915	0.11566	24,467.00
Jun 13 2024	0.12901	-0.00305	-2.31%	0.13205	0.13205	0.12901	22,306.00
Jun 12 2024	0.13206	0.00187	1.44%	0.13019	0.13375	0.12954	2,907.00
Jun 11 2024	0.13019	-0.00583	-4.29%	0.13596	0.1361	0.1301	5,804.00
Jun 10 2024	0.13602	-0.00188	-1.36%	0.13794	0.13797	0.13531	10,394.00
Jun 09 2024	0.1379	-0.00264	-1.88%	0.14038	0.1404	0.13556	5,578.00
Jun 08 2024	0.14054	-0.00279	-1.95%	0.14333	0.14334	0.14053	6,325.00
Jun 07 2024	0.14333	-0.01645	-10.30%	0.15978	0.15978	0.14326	22,302.00
Jun 06 2024	0.15978	-0.00105	-0.65%	0.16083	0.16083	0.15924	4,666.00
Jun 05 2024	0.16083	-0.00021	-0.13%	0.16106	0.1614	0.16061	4,198.00
Jun 04 2024	0.16104	-0.00687	-4.09%	0.16791	0.16799	0.15978	23,728.00
Jun 03 2024	0.16791	0.00236	1.43%	0.16556	0.16837	0.16461	5,643.00
Jun 02 2024	0.16555	-0.00174	-1.04%	0.16732	0.17149	0.16555	17,438.00
Jun 01 2024	0.16729	0.00349	2.13%	0.16384	0.16737	0.16194	8,827.00
May 31 2024	0.1638	-0.00225	-1.36%	0.17008	0.17008	0.1638	26,903.00
May 30 2024	0.16605	0.00	0.00%	0.16605	0.16605	0.16605	0.00
May 29 2024	0.16605	-0.0013	-0.78%	0.16741	0.17642	0.16528	88,989.00
May 28 2024	0.16735	0.00671	4.18%	0.16064	0.16752	0.15461	57,888.00
May 27 2024	0.16064	0.01061	7.07%	0.15004	0.16154	0.14845	27,621.00
May 26 2024	0.15003	-0.00234	-1.54%	0.15237	0.15895	0.15003	15,784.00
May 25 2024	0.15237	0.00826	5.73%	0.14405	0.15263	0.14393	4,487.00

See More Historical Prices »

Anglo American Capital

SG Issuer Sg Issuer Mc D...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions