Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
XPLAUSD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 28 2024 | 0.09769 | -0.00279 | -2.78% | 0.10045 | 0.10045 | 0.09758 | 14,488.00 |
| Jun 27 2024 | 0.10048 | -0.00318 | -3.07% | 0.10107 | 0.10108 | 0.09931 | 13,129.00 |
| Jun 26 2024 | 0.10366 | 0.00 | 0.00% | 0.10366 | 0.10366 | 0.10366 | 0.00 |
| Jun 25 2024 | 0.10366 | 0.0079 | 8.25% | 0.09605 | 0.10388 | 0.09605 | 6,542.00 |
| Jun 24 2024 | 0.09576 | -0.00356 | -3.58% | 0.09935 | 0.09935 | 0.09493 | 11,239.00 |
| Jun 23 2024 | 0.09932 | -0.00079 | -0.79% | 0.10011 | 0.10058 | 0.09931 | 4,385.00 |
| Jun 22 2024 | 0.10011 | -0.00082 | -0.81% | 0.09974 | 0.1005 | 0.09959 | 2,603.00 |
| Jun 21 2024 | 0.10093 | 0.00 | 0.00% | 0.10093 | 0.10093 | 0.10093 | 0.00 |
| Jun 20 2024 | 0.10093 | 0.00 | 0.00% | 0.10093 | 0.10093 | 0.10093 | 0.00 |
| Jun 19 2024 | 0.10093 | 0.00096 | 0.96% | 0.09998 | 0.10141 | 0.09964 | 16,534.00 |
| Jun 18 2024 | 0.09997 | -0.01733 | -14.77% | 0.10445 | 0.10579 | 0.09683 | 29,546.00 |
| Jun 17 2024 | 0.1173 | 0.00 | 0.00% | 0.1173 | 0.1173 | 0.1173 | 0.00 |
| Jun 16 2024 | 0.1173 | -0.00294 | -2.45% | 0.12018 | 0.12022 | 0.11704 | 28,491.00 |
| Jun 15 2024 | 0.12024 | 0.00246 | 2.09% | 0.11756 | 0.12026 | 0.11756 | 38,178.00 |
| Jun 14 2024 | 0.11778 | -0.01123 | -8.70% | 0.12902 | 0.12915 | 0.11566 | 24,467.00 |
| Jun 13 2024 | 0.12901 | -0.00305 | -2.31% | 0.13205 | 0.13205 | 0.12901 | 22,306.00 |
| Jun 12 2024 | 0.13206 | 0.00187 | 1.44% | 0.13019 | 0.13375 | 0.12954 | 2,907.00 |
| Jun 11 2024 | 0.13019 | -0.00583 | -4.29% | 0.13596 | 0.1361 | 0.1301 | 5,804.00 |
| Jun 10 2024 | 0.13602 | -0.00188 | -1.36% | 0.13794 | 0.13797 | 0.13531 | 10,394.00 |
| Jun 09 2024 | 0.1379 | -0.00264 | -1.88% | 0.14038 | 0.1404 | 0.13556 | 5,578.00 |
| Jun 08 2024 | 0.14054 | -0.00279 | -1.95% | 0.14333 | 0.14334 | 0.14053 | 6,325.00 |
| Jun 07 2024 | 0.14333 | -0.01645 | -10.30% | 0.15978 | 0.15978 | 0.14326 | 22,302.00 |
| Jun 06 2024 | 0.15978 | -0.00105 | -0.65% | 0.16083 | 0.16083 | 0.15924 | 4,666.00 |
| Jun 05 2024 | 0.16083 | -0.00021 | -0.13% | 0.16106 | 0.1614 | 0.16061 | 4,198.00 |
| Jun 04 2024 | 0.16104 | -0.00687 | -4.09% | 0.16791 | 0.16799 | 0.15978 | 23,728.00 |
| Jun 03 2024 | 0.16791 | 0.00236 | 1.43% | 0.16556 | 0.16837 | 0.16461 | 5,643.00 |
| Jun 02 2024 | 0.16555 | -0.00174 | -1.04% | 0.16732 | 0.17149 | 0.16555 | 17,438.00 |
| Jun 01 2024 | 0.16729 | 0.00349 | 2.13% | 0.16384 | 0.16737 | 0.16194 | 8,827.00 |
| May 31 2024 | 0.1638 | -0.00225 | -1.36% | 0.17008 | 0.17008 | 0.1638 | 26,903.00 |
| May 30 2024 | 0.16605 | 0.00 | 0.00% | 0.16605 | 0.16605 | 0.16605 | 0.00 |
| May 29 2024 | 0.16605 | -0.0013 | -0.78% | 0.16741 | 0.17642 | 0.16528 | 88,989.00 |
| May 28 2024 | 0.16735 | 0.00671 | 4.18% | 0.16064 | 0.16752 | 0.15461 | 57,888.00 |
| May 27 2024 | 0.16064 | 0.01061 | 7.07% | 0.15004 | 0.16154 | 0.14845 | 27,621.00 |
| May 26 2024 | 0.15003 | -0.00234 | -1.54% | 0.15237 | 0.15895 | 0.15003 | 15,784.00 |
| May 25 2024 | 0.15237 | 0.00826 | 5.73% | 0.14405 | 0.15263 | 0.14393 | 4,487.00 |
| May 24 2024 | 0.14411 | 0.00514 | 3.70% | 0.13896 | 0.14451 | 0.13877 | 18,133.00 |
| May 23 2024 | 0.13897 | -0.00318 | -2.24% | 0.14217 | 0.14265 | 0.13896 | 12,985.00 |
| May 22 2024 | 0.14215 | -0.00198 | -1.37% | 0.14411 | 0.14434 | 0.14207 | 4,814.00 |
| May 21 2024 | 0.14413 | 0.00401 | 2.86% | 0.14358 | 0.14602 | 0.14341 | 18,079.00 |
| May 20 2024 | 0.14012 | 0.00 | 0.00% | 0.14012 | 0.14012 | 0.14012 | 0.00 |
| May 19 2024 | 0.14012 | -0.00217 | -1.53% | 0.14215 | 0.14217 | 0.14012 | 3,589.00 |
| May 18 2024 | 0.14229 | 0.00077 | 0.54% | 0.14152 | 0.14229 | 0.14054 | 4,544.00 |
| May 17 2024 | 0.14152 | 0.00199 | 1.43% | 0.13953 | 0.14234 | 0.13944 | 2,270.00 |
| May 16 2024 | 0.13953 | -0.00194 | -1.37% | 0.14184 | 0.14245 | 0.13953 | 6,909.00 |
| May 15 2024 | 0.14147 | 0.00679 | 5.04% | 0.13464 | 0.14159 | 0.13415 | 22,226.00 |
| May 14 2024 | 0.13468 | -0.0022 | -1.61% | 0.13688 | 0.13695 | 0.13465 | 5,592.00 |
| May 13 2024 | 0.13688 | 0.00002 | 0.01% | 0.13683 | 0.13742 | 0.13512 | 10,885.00 |
| May 12 2024 | 0.13686 | -0.00207 | -1.49% | 0.13893 | 0.13896 | 0.13685 | 3,099.00 |
| May 11 2024 | 0.13893 | -0.00075 | -0.54% | 0.13968 | 0.14069 | 0.1389 | 5,099.00 |
| May 10 2024 | 0.13968 | -0.00226 | -1.59% | 0.14229 | 0.14433 | 0.1396 | 14,243.00 |
| May 09 2024 | 0.14194 | 0.00138 | 0.98% | 0.14298 | 0.14329 | 0.14187 | 5,301.00 |
| May 08 2024 | 0.14056 | 0.00 | 0.00% | 0.14056 | 0.14056 | 0.14056 | 0.00 |
| May 07 2024 | 0.14056 | 0.00088 | 0.63% | 0.13967 | 0.14224 | 0.13957 | 80,204.00 |
| May 06 2024 | 0.13968 | 0.00031 | 0.22% | 0.13937 | 0.1432 | 0.13863 | 37,890.00 |
| May 05 2024 | 0.13937 | -0.00171 | -1.21% | 0.14108 | 0.14108 | 0.13718 | 83,450.00 |
| May 04 2024 | 0.14108 | 0.00172 | 1.23% | 0.13937 | 0.14134 | 0.13816 | 94,299.00 |
| May 03 2024 | 0.13936 | 0.00427 | 3.16% | 0.13839 | 0.14015 | 0.13789 | 70,772.00 |
| May 02 2024 | 0.13509 | 0.00 | 0.00% | 0.13509 | 0.13509 | 0.13509 | 0.00 |
| May 01 2024 | 0.13509 | -0.00104 | -0.76% | 0.13613 | 0.13648 | 0.13395 | 13,892.00 |
| Apr 30 2024 | 0.13613 | -0.01066 | -7.26% | 0.14679 | 0.14696 | 0.12987 | 16,714.00 |
| Apr 29 2024 | 0.14679 | -0.00593 | -3.88% | 0.1521 | 0.15213 | 0.14436 | 37,259.00 |
| Apr 28 2024 | 0.15272 | 0.00059 | 0.39% | 0.15212 | 0.15375 | 0.15189 | 24,958.00 |
| Apr 27 2024 | 0.15213 | -0.00392 | -2.51% | 0.15614 | 0.1562 | 0.15138 | 12,566.00 |
| Apr 26 2024 | 0.15605 | -0.0014 | -0.89% | 0.1573 | 0.16179 | 0.15593 | 78,731.00 |
| Apr 25 2024 | 0.15745 | -0.02071 | -11.62% | 0.16843 | 0.1687 | 0.1552 | 30,948.00 |
| Apr 24 2024 | 0.17816 | 0.00 | 0.00% | 0.17816 | 0.17816 | 0.17816 | 0.00 |
| Apr 23 2024 | 0.17816 | 0.02334 | 15.08% | 0.16488 | 0.18622 | 0.16452 | 197,340.00 |
| Apr 22 2024 | 0.15482 | 0.00 | 0.00% | 0.15482 | 0.15482 | 0.15482 | 0.00 |
| Apr 21 2024 | 0.15482 | 0.00 | 0.00% | 0.15482 | 0.15482 | 0.15482 | 0.00 |
| Apr 20 2024 | 0.15482 | 0.00 | 0.00% | 0.15482 | 0.15482 | 0.15482 | 0.00 |
| Apr 19 2024 | 0.15482 | -0.0001 | -0.06% | 0.15492 | 0.15582 | 0.15249 | 57,543.00 |
| Apr 18 2024 | 0.15492 | -0.00801 | -4.92% | 0.15627 | 0.15628 | 0.15444 | 82,329.00 |
| Apr 17 2024 | 0.16293 | 0.00 | 0.00% | 0.16293 | 0.16293 | 0.16293 | 0.00 |
| Apr 16 2024 | 0.16293 | -0.00692 | -4.07% | 0.16982 | 0.16992 | 0.16289 | 35,363.00 |
| Apr 15 2024 | 0.16985 | 0.01654 | 10.79% | 0.16336 | 0.17039 | 0.16336 | 194,269.00 |
| Apr 14 2024 | 0.15331 | 0.00 | 0.00% | 0.15331 | 0.15331 | 0.15331 | 0.00 |
| Apr 13 2024 | 0.15331 | -0.05344 | -25.85% | 0.18342 | 0.18342 | 0.15297 | 200,004.00 |
| Apr 12 2024 | 0.20675 | 0.00 | 0.00% | 0.20675 | 0.20675 | 0.20675 | 0.00 |
| Apr 11 2024 | 0.20675 | -0.00432 | -2.05% | 0.21106 | 0.21138 | 0.20666 | 5,020.00 |
| Apr 10 2024 | 0.21107 | -0.00329 | -1.53% | 0.21432 | 0.21445 | 0.20811 | 77,244.00 |
| Apr 09 2024 | 0.21436 | -0.00653 | -2.96% | 0.22089 | 0.22093 | 0.21414 | 13,554.00 |
| Apr 08 2024 | 0.22089 | -0.00141 | -0.63% | 0.22209 | 0.22646 | 0.21909 | 30,775.00 |
| Apr 07 2024 | 0.2223 | 0.0028 | 1.28% | 0.21955 | 0.22545 | 0.21879 | 11,789.00 |
| Apr 06 2024 | 0.2195 | -0.00906 | -3.96% | 0.21653 | 0.22321 | 0.21458 | 13,267.00 |
| Apr 05 2024 | 0.22856 | 0.00 | 0.00% | 0.22856 | 0.22856 | 0.22856 | 0.00 |
| Apr 04 2024 | 0.22856 | -0.00437 | -1.88% | 0.2325 | 0.23271 | 0.22267 | 30,597.00 |
| Apr 03 2024 | 0.23293 | -0.00994 | -4.09% | 0.24291 | 0.24298 | 0.23176 | 39,574.00 |
| Apr 02 2024 | 0.24287 | -0.03036 | -11.11% | 0.27079 | 0.27092 | 0.24206 | 51,432.00 |
| Apr 01 2024 | 0.27323 | 0.00 | 0.00% | 0.27323 | 0.27323 | 0.27323 | 0.00 |
| Mar 31 2024 | 0.27323 | 0.00 | 0.00% | 0.27323 | 0.27323 | 0.27323 | 0.00 |
| Mar 30 2024 | 0.27323 | -0.00469 | -1.69% | 0.27792 | 0.28016 | 0.27214 | 46,039.00 |
