S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
CRTO
Tezos (Crypto.com:XTZUSDT)
Tezos (Crypto.com:XTZUSDT) Historical

XTZUSDT Tezos

0.7799

0.00 (0.00%)

04:17:53 - Realtime Data

XTZUSDT Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 16 2024	0.8172	0.0002	0.02%	0.8165	0.8221	0.8065	9,938.00
Jun 15 2024	0.817	0.0025	0.31%	0.8149	0.8242	0.8074	8,165.00
Jun 14 2024	0.8145	-0.0009	-0.11%	0.8176	0.8493	0.7966	20,870.00
Jun 13 2024	0.8154	-0.0322	-3.80%	0.8476	0.8545	0.8093	19,430.00
Jun 12 2024	0.8476	0.0323	3.96%	0.8162	0.8614	0.7985	19,634.00
Jun 11 2024	0.8153	-0.0312	-3.69%	0.8471	0.8555	0.7947	17,774.00
Jun 10 2024	0.8465	-0.0049	-0.58%	0.8512	0.8649	0.8356	41,197.00
Jun 09 2024	0.8514	0.0221	2.66%	0.8305	0.855	0.8276	8,099.00
Jun 08 2024	0.8293	-0.0454	-5.19%	0.8687	0.8786	0.825	11,249.00
Jun 07 2024	0.8747	-0.0634	-6.76%	0.9372	0.952	0.8053	25,664.00
Jun 06 2024	0.9381	-0.0182	-1.90%	0.9584	0.9594	0.9312	17,041.00
Jun 05 2024	0.9563	0.0066	0.69%	0.9488	0.9592	0.9452	13,107.00
Jun 04 2024	0.9497	0.023	2.48%	0.9264	0.950	0.9145	12,426.00
Jun 03 2024	0.9267	0.0006	0.06%	0.9262	0.9482	0.9183	24,281.00
Jun 02 2024	0.9261	-0.0125	-1.33%	0.9414	0.9492	0.9202	6,788.00
Jun 01 2024	0.9386	-0.0209	-2.18%	0.9594	0.9594	0.9379	7,297.00
May 31 2024	0.9595	0.0126	1.33%	0.9572	0.9711	0.9346	12,186.00
May 30 2024	0.9469	0.00	0.00%	0.9469	0.9469	0.9469	0.00
May 29 2024	0.9469	-0.0247	-2.54%	0.9724	0.9928	0.9444	35,482.00
May 28 2024	0.9716	-0.024	-2.41%	0.9947	0.9962	0.9585	21,552.00
May 27 2024	0.9956	0.0358	3.73%	0.9607	1.01	0.9502	36,564.00
May 26 2024	0.9598	-0.0357	-3.59%	0.9946	0.9954	0.9547	17,180.00
May 25 2024	0.9955	0.0113	1.15%	0.9823	1.01	0.9745	14,202.00
May 24 2024	0.9842	0.0386	4.08%	0.9478	0.9859	0.9296	12,272.00
May 23 2024	0.9456	-0.0217	-2.24%	0.9687	0.9895	0.9061	28,374.00
May 22 2024	0.9673	-0.0223	-2.25%	0.9908	1.00	0.9562	22,061.00
May 21 2024	0.9896	0.0788	8.65%	0.9848	1.01	0.980	19,291.00
May 20 2024	0.9108	0.00	0.00%	0.9108	0.9108	0.9108	0.00
May 19 2024	0.9108	-0.0356	-3.76%	0.9446	0.9533	0.9036	4,286.00
May 18 2024	0.9464	0.0057	0.61%	0.9405	0.9527	0.9314	11,680.00
May 17 2024	0.9407	0.017	1.84%	0.9224	0.9545	0.9188	35,236.00
May 16 2024	0.9237	0.0071	0.77%	0.9165	0.9281	0.9006	14,685.00
May 15 2024	0.9166	0.0472	5.43%	0.8731	0.9207	0.8585	20,073.00
May 14 2024	0.8694	-0.0161	-1.82%	0.8835	0.8975	0.8663	39,257.00
May 13 2024	0.8855	-0.0048	-0.54%	0.8899	0.9125	0.8597	27,184.00
May 12 2024	0.8903	-0.0162	-1.79%	0.907	0.9105	0.8849	6,232.00
May 11 2024	0.9065	-0.0039	-0.43%	0.9104	0.9245	0.9053	7,562.00
May 10 2024	0.9104	-0.0291	-3.10%	0.937	0.9665	0.8966	9,557.00
May 09 2024	0.9395	0.0171	1.85%	0.9223	0.9448	0.9018	15,654.00
May 08 2024	0.9224	0.00	0.00%	0.9224	0.9224	0.9224	0.00
May 07 2024	0.9224	-0.0305	-3.20%	0.9421	0.9509	0.9213	2,232.00
May 06 2024	0.9529	-0.0258	-2.64%	0.9643	0.9653	0.952	171.00
May 05 2024	0.9787	0.0039	0.40%	0.9643	0.9787	0.9643	83.00
May 04 2024	0.9748	0.0425	4.56%	0.976	0.976	0.9748	0.00
May 03 2024	0.9323	0.0297	3.29%	0.9369	0.9379	0.932	466.00
May 02 2024	0.9026	0.00	0.00%	0.9026	0.9026	0.9026	0.00
May 01 2024	0.9026	-0.0029	-0.32%	0.9152	0.9308	0.8842	5,223.00
Apr 30 2024	0.9055	-0.0669	-6.88%	0.9819	0.9823	0.9034	9.00
Apr 29 2024	0.9724	-0.0408	-4.03%	0.998	0.9987	0.9678	4,010.00
Apr 28 2024	1.01	0.00	0.38%	1.01	1.01	1.01	0.00
Apr 27 2024	1.01	0.00	-0.12%	1.00	1.02	0.973	3,177.00
Apr 26 2024	1.01	-0.010	-0.62%	1.02	1.02	0.9874	10,188.00
Apr 25 2024	1.02	-0.030	-2.75%	1.01	1.03	0.9948	8,419.00
Apr 24 2024	1.05	0.00	0.00%	1.05	1.05	1.05	0.00
Apr 23 2024	1.05	0.080	8.09%	1.06	1.06	1.05	534.00
Apr 22 2024	0.9674	0.00	0.00%	0.9674	0.9674	0.9674	0.00
Apr 21 2024	0.9674	0.00	0.00%	0.9674	0.9674	0.9674	0.00
Apr 20 2024	0.9674	0.00	0.00%	0.9674	0.9674	0.9674	0.00
Apr 19 2024	0.9674	-0.0107	-1.09%	0.9701	0.9701	0.9665	38.00
Apr 18 2024	0.9781	-0.031	-3.07%	0.9514	0.9791	0.9422	2,120.00
Apr 17 2024	1.01	0.00	0.00%	1.01	1.01	1.01	0.00
Apr 16 2024	1.01	-0.010	-0.56%	0.996	1.03	0.980	15,751.00
Apr 15 2024	1.01	-0.090	-8.52%	1.04	1.07	1.01	6,581.00
Apr 14 2024	1.11	0.00	0.00%	1.11	1.11	1.11	0.00
Apr 13 2024	1.11	-0.180	-13.65%	1.10	1.11	1.08	4,468.00
Apr 12 2024	1.28	0.00	0.00%	1.28	1.28	1.28	0.00
Apr 11 2024	1.28	0.040	3.21%	1.28	1.29	1.27	2,762.00
Apr 10 2024	1.24	-0.050	-3.52%	1.26	1.27	1.23	1,787.00
Apr 09 2024	1.29	-0.040	-2.80%	1.33	1.33	1.28	954.00
Apr 08 2024	1.33	0.060	4.48%	1.27	1.33	1.27	1,477.00
Apr 07 2024	1.27	0.010	1.02%	1.26	1.28	1.25	47,561.00
Apr 06 2024	1.26	0.00	0.27%	1.25	1.26	1.25	460.00
Apr 05 2024	1.25	0.00	0.00%	1.25	1.25	1.25	0.00
Apr 04 2024	1.25	0.020	1.22%	1.22	1.28	1.22	1,787.00
Apr 03 2024	1.24	0.00	0.37%	1.23	1.24	1.23	222.00
Apr 02 2024	1.23	-0.160	-11.21%	1.28	1.28	1.23	412.00
Apr 01 2024	1.39	0.00	0.00%	1.39	1.39	1.39	0.00
Mar 31 2024	1.39	0.00	0.00%	1.39	1.39	1.39	0.00
Mar 30 2024	1.39	-0.030	-2.34%	1.41	1.42	1.39	296.00
Mar 29 2024	1.42	0.040	2.79%	1.41	1.43	1.41	182.00
Mar 28 2024	1.39	0.00	0.00%	1.39	1.39	1.39	0.00
Mar 27 2024	1.39	0.030	1.91%	1.41	1.41	1.37	617.00
Mar 26 2024	1.36	0.010	0.68%	1.38	1.38	1.36	130.00
Mar 25 2024	1.35	0.050	4.20%	1.31	1.36	1.31	2.00
Mar 24 2024	1.30	0.040	3.39%	1.24	1.30	1.24	374.00
Mar 23 2024	1.25	0.010	0.43%	1.22	1.26	1.22	578.00
Mar 22 2024	1.25	-0.010	-1.02%	1.24	1.25	1.24	157.00
Mar 21 2024	1.26	0.010	0.49%	1.26	1.26	1.26	309.00
Mar 20 2024	1.25	0.040	3.57%	1.14	1.25	1.14	5,440.00
Mar 19 2024	1.21	-0.070	-5.32%	1.27	1.28	1.18	8,715.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions