Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Tezos | XTZUSDT | Crypto.com | 898,630,659 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.9944 | 0.9938 | 0.9951 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.9946 | 0.9954 | 0.9917 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Crypto.com | 19:50:34 | 0.100000 | 0.9944 | UST |
XTZUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XTZUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 25 2024 | 0.9955 | 0.0113 | 1.15% | 0.9823 | 1.01 | 0.9745 | 14,202.00 |
May 24 2024 | 0.9842 | 0.0386 | 4.08% | 0.9478 | 0.9859 | 0.9296 | 12,272.00 |
May 23 2024 | 0.9456 | -0.0217 | -2.24% | 0.9687 | 0.9895 | 0.9061 | 28,374.00 |
May 22 2024 | 0.9673 | -0.0223 | -2.25% | 0.9908 | 1.00 | 0.9562 | 22,061.00 |
May 21 2024 | 0.9896 | 0.0788 | 8.65% | 0.9848 | 1.01 | 0.980 | 19,291.00 |
May 20 2024 | 0.9108 | 0.00 | 0.00% | 0.9108 | 0.9108 | 0.9108 | 0.00 |
May 19 2024 | 0.9108 | -0.0356 | -3.76% | 0.9446 | 0.9533 | 0.9036 | 4,286.00 |
May 18 2024 | 0.9464 | 0.0057 | 0.61% | 0.9405 | 0.9527 | 0.9314 | 11,680.00 |
May 17 2024 | 0.9407 | 0.017 | 1.84% | 0.9224 | 0.9545 | 0.9188 | 35,236.00 |
May 16 2024 | 0.9237 | 0.0071 | 0.77% | 0.9165 | 0.9281 | 0.9006 | 14,685.00 |
May 15 2024 | 0.9166 | 0.0472 | 5.43% | 0.8731 | 0.9207 | 0.8585 | 20,073.00 |
May 14 2024 | 0.8694 | -0.0161 | -1.82% | 0.8835 | 0.8975 | 0.8663 | 39,257.00 |
May 13 2024 | 0.8855 | -0.0048 | -0.54% | 0.8899 | 0.9125 | 0.8597 | 27,184.00 |
May 12 2024 | 0.8903 | -0.0162 | -1.79% | 0.907 | 0.9105 | 0.8849 | 6,232.00 |
May 11 2024 | 0.9065 | -0.0039 | -0.43% | 0.9104 | 0.9245 | 0.9053 | 7,562.00 |
May 10 2024 | 0.9104 | -0.0291 | -3.10% | 0.937 | 0.9665 | 0.8966 | 9,557.00 |
May 09 2024 | 0.9395 | 0.0171 | 1.85% | 0.9223 | 0.9448 | 0.9018 | 15,654.00 |
May 08 2024 | 0.9224 | 0.00 | 0.00% | 0.9224 | 0.9224 | 0.9224 | 0.00 |
May 07 2024 | 0.9224 | -0.0305 | -3.20% | 0.9421 | 0.9509 | 0.9213 | 2,232.00 |
May 06 2024 | 0.9529 | -0.0258 | -2.64% | 0.9643 | 0.9653 | 0.952 | 171.00 |
May 05 2024 | 0.9787 | 0.0039 | 0.40% | 0.9643 | 0.9787 | 0.9643 | 83.00 |
May 04 2024 | 0.9748 | 0.0425 | 4.56% | 0.976 | 0.976 | 0.9748 | 0.00 |
May 03 2024 | 0.9323 | 0.0297 | 3.29% | 0.9369 | 0.9379 | 0.932 | 466.00 |
May 02 2024 | 0.9026 | 0.00 | 0.00% | 0.9026 | 0.9026 | 0.9026 | 0.00 |
May 01 2024 | 0.9026 | -0.0029 | -0.32% | 0.9152 | 0.9308 | 0.8842 | 5,223.00 |
Apr 30 2024 | 0.9055 | -0.0669 | -6.88% | 0.9819 | 0.9823 | 0.9034 | 9.00 |
Apr 29 2024 | 0.9724 | -0.0408 | -4.03% | 0.998 | 0.9987 | 0.9678 | 4,010.00 |
Apr 28 2024 | 1.01 | 0.00 | 0.38% | 1.01 | 1.01 | 1.01 | 0.00 |
Apr 27 2024 | 1.01 | 0.00 | -0.12% | 1.00 | 1.02 | 0.973 | 3,177.00 |
Apr 26 2024 | 1.01 | -0.010 | -0.62% | 1.02 | 1.02 | 0.9874 | 10,188.00 |