ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
36.15
-0.10
(-0.28%)
Closed November 24 10:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
36.15
Bid
36.13
Ask
36.17
Volume
2,460
36.13 Day's Range 36.26
0.00 52 Week Range 0.00
Previous Close
36.25
Open
36.22
Last Trade Time
Average Volume (3m)
-
Financial Volume
US$ 89,034
VWAP
36.1927

TRES Latest News

IVZ II US Treasury Bond DST $ Net Asset Value(s)

IVZ II US Treasury Bond DST $ 22 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco US Treasury Bond UCITS ETF Dist 21/11/2024...

IVZ II US Treasury Bond DST $ Net Asset Value(s)

IVZ II US Treasury Bond DST $ 21 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco US Treasury Bond UCITS ETF Dist 20/11/2024...

IVZ II US Treasury Bond DST $ Net Asset Value(s)

IVZ II US Treasury Bond DST $ 20 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco US Treasury Bond UCITS ETF Dist 19/11/2024...

IVZ II US Treasury Bond DST $ Net Asset Value(s)

IVZ II US Treasury Bond DST $ 19 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco US Treasury Bond UCITS ETF Dist 18/11/2024...

IVZ II US Treasury Bond DST $ Net Asset Value(s)

IVZ II US Treasury Bond DST $ 18 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco US Treasury Bond UCITS ETF Dist 15/11/2024...

IVZ II US Treasury Bond DST $ Net Asset Value(s)

IVZ II US Treasury Bond DST $ 15 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco US Treasury Bond UCITS ETF Dist 14/11/2024...

IVZ II US Treasury Bond DST $ Net Asset Value(s)

IVZ II US Treasury Bond DST $ 14 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco US Treasury Bond UCITS ETF Dist 13/11/2024...

IVZ II US Treasury Bond DST $ Net Asset Value(s)

IVZ II US Treasury Bond DST $ 13 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco US Treasury Bond UCITS ETF Dist 12/11/2024...

IVZ II US Treasury Bond DST $ Net Asset Value(s)

IVZ II US Treasury Bond DST $ 12 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco US Treasury Bond UCITS ETF Dist 11/11/2024...

IVZ II US Treasury Bond DST $ Net Asset Value(s)

IVZ II US Treasury Bond DST $ 10 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco US Treasury Bond UCITS ETF Dist 08/11/2024...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AABAberdeen International Inc
$ 0.065
(18.18%)
226.54k
MDPMedexus Pharmaceuticals Inc
$ 2.45
(15.02%)
46.31k
NCFNorthcliff Resources Ltd
$ 0.04
(14.29%)
5k
SAMStarcore International Mines Ltd
$ 0.16
(14.29%)
200k
GECGlobal Education Communities Corp
$ 0.225
(12.50%)
60k
BNGBengal Energy Ltd
$ 0.005
(-50.00%)
20k
RTGRTG Mining Inc
$ 0.03
(-25.00%)
13k
SMCSulliden Mining Capital Inc
$ 0.015
(-25.00%)
200k
APSAptose Biosciences Inc
$ 0.27
(-20.59%)
346.55k
FLNTFlint Corporation
$ 0.025
(-16.67%)
28k
SUSuncor Energy Inc
$ 58.04
(0.94%)
14.14M
MFCManulife Financial Corporation
$ 45.42
(-0.53%)
9.73M
SLFSun Life Financial Inc
$ 85.54
(-0.23%)
6.19M
BITFBitfarms Ltd
$ 2.96
(3.14%)
6.17M
CNQCanadian Natural Resources Ltd
$ 48.70
(0.83%)
4.91M

Discussion

View Full Feed
Zorch305 Zorch305 3 minutes ago
1.65e+20 is shares equivalant if you go back to 2018 with 3,300,000 shares that you own now
RNVA
Fred Kadiddlehopper Fred Kadiddlehopper 3 minutes ago
As much as I think HALO management is truly subpar, I have a high regard for their patent attorney, who seems to be a real asset to the company. I'm watching his strategic moves with a great deal of interest.
HALO
Loudanepro Loudanepro 4 minutes ago
Best stock of 2025
MNMD
xoom xoom 4 minutes ago
This is what happens when you skip Lodas tutoring class. Please don’t.
COOP
jtaylor042 jtaylor042 6 minutes ago
If you are waiting until early Q2, and we have no approval by then we are trading well below all time lows (in teens).

"So that's like.., your opinion, man."

(Probably right though if current trends continue.)
NWBO
monocle monocle 6 minutes ago
His maximum share count would be over 4.5 million if the B shares vest as you describe and his warrants end up in the money. The below does not include unvested b shares, only the ones he's already entitled to. Warrants are included so I don't think it's fair to say he has 3.4 million shares.
NB
Boat Shoes From Yahoo Boat Shoes From Yahoo 7 minutes ago
My Man! Warrior!
FNMA
Fred Kadiddlehopper Fred Kadiddlehopper 7 minutes ago
Thanks for posting that.
HALO
Zorax Zorax 8 minutes ago
I was wondering why they're asking for your image? Or is that something that looks like what you're trying to recover?
Oh yeah, nothing is safe on the cloud, or anyone else server except your own offline storage.

Clone your entire hard drives or ssd to another drive and ssd and
swim swim 8 minutes ago
Wonder when hotdawg didn’t get a call back from Dave & more or less stopped wishing us all a good morning that was a warning.
BLEG
Horseman Country Horseman Country 9 minutes ago
I'm here for all of it! After riding it down to $0.35 and trying to accumulate along the way, I couldn't be more excited!🚀🚀🚀
FNMA
DewDiligence DewDiligence 9 minutes ago
Andy Kessler op-ed ridicules PLTR valuation:

https://www.wsj.com/opinion/the-markets-mixed-signals-stocks-bonds-investing-economy-4af9adea More signs of bubblicious buffoonery? Palantir stock is up more than 250% for the year on artificial intelligence hype and is now worth roughly $
PLTR
xoom xoom 9 minutes ago
The answer was in my original post. Please read slowly. So that does make you look silly. This discussion pertains to LIBOR only.
COOP
porty porty 9 minutes ago
To you, it's Mr. Bro. 
AZRH
porty porty 10 minutes ago
I may. Or may not. It's the OTC. May get the .12's. If not that's ok, bro. 
AZRH
BamaBreeze BamaBreeze 11 minutes ago
You have absolutely NO cred Believeing in PD. Join your other doomers somewhere else!!!
BLLB
king_kong king_kong 11 minutes ago
Ok thanks 
EEGI
carlson carlson 12 minutes ago
I tend to AGREE!!!
NBRI
gitreal gitreal 12 minutes ago
The mill still shows as abandoned by the MSHA database, not permitted for actual production. Good for promo videos only. Kinda deceptive IMO.

Hey, maybe call NBRI's new crypto coin "Rhodio".....you'd buy some, right? You seem gullible enough.
NBRI
Gman3343 Gman3343 12 minutes ago
It may have been longer than that, but it was a music company of some sort.
But I don't remember where I heard it from.
EEGI
Alpha14 Alpha14 13 minutes ago
The trillion shares was debt that foxo now owns there has been no filings fron rnva as to the completion of the transaction. The os needs to be adjusted to represent the transference of the debt to foxo. I'm guessing foxo gets one gigantic red candle then approval of the RS.
RNVA
alidare alidare 14 minutes ago
Yeah I see nice progress on these corn fields, they might be baking some tasty yellow corn chips soon.

Gittin real here, yummy.
AABB
Boat Shoes From Yahoo Boat Shoes From Yahoo 14 minutes ago
Good evening Warriors!
I’m thinking $5 before inauguration
$7 after inauguration
$15 when released
$20 When re-listed
$30 within 2-3 weeks of re-listing

Then Sky’s the limit! Jury already ruled on the theft! I can’t see how they can steal the W
FNMA
Zorax Zorax 14 minutes ago
What's the diff?

But I think you're right. One of those assholes.

Your Recent History

Delayed Upgrade Clock