We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 36.315 | 0.02 | 0.06 | 36.31 | 36.395 | 36.185 | 34277 |
| 1745512200 | 36.295 | 0.08 | 0.22 | 36.14 | 36.64 | 35.7175 | 2136 |
| 1745425800 | 36.215 | 0.11 | 0.30 | 36.13 | 37.6425 | 35.7775 | 11916 |
| 1745339400 | 36.105 | -0.14 | -0.39 | 36.145 | 36.59 | 35.6375 | 63434 |
| 1744907400 | 36.245 | 0.04 | 0.11 | 36.27 | 36.7575 | 36.095 | 8673 |
| 1744821000 | 36.205 | 0.1 | 0.29 | 36.095 | 36.5875 | 35.59 | 19424 |
| 1744734600 | 36.1 | 0.07 | 0.18 | 36.11 | 36.5475 | 35.965 | 79179 |
| 1744648200 | 36.035 | 0.26 | 0.74 | 35.99 | 36.49 | 35.4625 | 102903 |
| 1744389000 | 35.77 | -0.38 | -1.05 | 35.93 | 36.4375 | 35.59 | 19293 |
| 1744302600 | 36.15 | 0.11 | 0.31 | 36.2 | 36.7225 | 35.985 | 4664 |
| 1744216200 | 36.04 | -0.36 | -0.99 | 36.04 | 36.5525 | 35.87 | 2870 |
| 1744129800 | 36.4 | -0.26 | -0.71 | 36.505 | 36.8475 | 36.055 | 264364 |
| 1744043400 | 36.66 | -0.25 | -0.68 | 37.115 | 37.4375 | 36.2175 | 89505 |
| 1743784200 | 36.91 | 0.2 | 0.54 | 36.9 | 37.2225 | 36.7875 | 8431 |
| 1743697800 | 36.71 | 0.27 | 0.73 | 36.59 | 36.8775 | 36.5175 | 51978 |
| 1743611400 | 36.4425 | -0.03 | -0.09 | 36.46 | 36.58 | 36.415 | 4003 |
| 1743525000 | 36.475 | 0.12 | 0.32 | 36.395 | 36.5975 | 36.12 | 2425 |
| 1743438600 | 36.36 | 0.02 | 0.06 | 36.435 | 36.4625 | 36.335 | 8038 |
| 1743183000 | 36.34 | 0.25 | 0.68 | 36.16 | 36.34 | 36.01 | 17195 |
| 1743096600 | 36.095 | -0.01 | -0.01 | 36.085 | 36.2 | 35.995 | 2790 |
| 1743010200 | 36.1 | -0.11 | -0.30 | 36.135 | 36.145 | 35.955 | 7924 |
| 1742923800 | 36.21 | 0.08 | 0.22 | 36.085 | 36.21 | 36.0075 | 2060 |
| 1742837400 | 36.13 | -0.13 | -0.36 | 36.21 | 36.24 | 36.1 | 30988 |
| 1742578200 | 36.26 | -0.05 | -0.14 | 36.255 | 36.4525 | 36.2425 | 18600 |
| 1742491800 | 36.3125 | 0.13 | 0.35 | 36.3 | 36.54 | 36.26 | 22383 |
| 1742405400 | 36.185 | 0.01 | 0.01 | 36.185 | 36.2025 | 36.11 | 2483 |
| 1742319000 | 36.18 | -0.07 | -0.19 | 36.175 | 36.22 | 35.96 | 6584 |
| 1742232600 | 36.25 | 0.07 | 0.19 | 36.16 | 36.345 | 35.9875 | 6444 |
| 1741973400 | 36.18 | 0.06 | 0.17 | 36.14 | 36.2225 | 36.0775 | 12305 |
| 1741887000 | 36.12 | -0.36 | -0.97 | 36.115 | 36.52 | 35.9875 | 14503 |
| 1741800600 | 36.475 | -0.08 | -0.22 | 36.545 | 36.73 | 36.385 | 2088 |
| 1741714200 | 36.555 | -0.11 | -0.30 | 36.69 | 36.8175 | 36.435 | 3831 |
| 1741627800 | 36.665 | 0.02 | 0.07 | 36.57 | 36.8075 | 36.4175 | 10633 |
| 1741368600 | 36.64 | 0.24 | 0.67 | 36.625 | 36.7575 | 36.3 | 72442 |
| 1741282200 | 36.395 | -0.23 | -0.63 | 36.37 | 36.66 | 36.175 | 113228 |
| 1741195800 | 36.6275 | -0.2 | -0.54 | 36.565 | 36.83 | 36.2425 | 3676 |
| 1741109400 | 36.825 | 0.14 | 0.39 | 36.765 | 36.88 | 36.69 | 16636 |
| 1741023000 | 36.6825 | 0.07 | 0.20 | 36.58 | 36.6975 | 36.3925 | 3367 |
| 1740763800 | 36.6075 | 0.15 | 0.42 | 36.615 | 36.755 | 36.34 | 10205 |
| 1740677400 | 36.455 | -0.02 | -0.06 | 36.54 | 36.61 | 36.1925 | 1489 |
| 1740591000 | 36.4775 | -0.03 | -0.08 | 36.505 | 36.67 | 36.225 | 8853 |
| 1740504600 | 36.505 | 0.25 | 0.68 | 36.32 | 36.505 | 36.3125 | 14876 |
| 1740418200 | 36.26 | 0.18 | 0.50 | 36.2 | 36.2625 | 36.1175 | 5215 |
| 1740159000 | 36.08 | 0.03 | 0.08 | 36.045 | 36.205 | 36.0175 | 26850 |
| 1740072600 | 36.05 | 0.1 | 0.27 | 36 | 36.1175 | 35.975 | 3621 |
| 1739986200 | 35.9525 | -0.08 | -0.23 | 35.955 | 36.0175 | 35.8675 | 3413 |
| 1739899800 | 36.035 | -0.02 | -0.04 | 36.045 | 36.0625 | 35.9125 | 2104 |
| 1739813400 | 36.05 | -0.04 | -0.10 | 36.05 | 36.1725 | 35.9475 | 3635 |
| 1739554200 | 36.085 | 0.17 | 0.47 | 35.985 | 36.1275 | 35.86 | 4275 |
| 1739467800 | 35.915 | 0.16 | 0.45 | 35.85 | 35.975 | 35.6125 | 2838 |
| 1739381400 | 35.7525 | -0.18 | -0.49 | 35.975 | 36.05 | 35.7 | 8323 |
| 1739295000 | 35.93 | -0.16 | -0.43 | 36.035 | 36.035 | 35.93 | 3519 |
| 1739208600 | 36.085 | 0.05 | 0.14 | 36.055 | 36.0875 | 35.99 | 7729 |
| 1738949400 | 36.035 | -0.07 | -0.19 | 36.065 | 36.1525 | 35.5525 | 3363 |
| 1738863000 | 36.1025 | -0.07 | -0.19 | 36.11 | 36.2 | 35.9175 | 16948 |
| 1738776600 | 36.17 | 0.23 | 0.65 | 36.02 | 36.2075 | 36 | 13327 |
| 1738690200 | 35.935 | -0.06 | -0.17 | 35.9 | 36.0525 | 35.7675 | 63590 |
| 1738603800 | 35.9975 | 0.03 | 0.08 | 36.245 | 36.245 | 35.575 | 41776 |
| 1738344600 | 35.97 | 0 | 0.00 | 35.945 | 36.11 | 35.74 | 25462 |
| 1738258200 | 35.97 | 0.07 | 0.21 | 35.96 | 36.025 | 35.78 | 21455 |
| 1738171800 | 35.895 | 0.07 | 0.19 | 35.945 | 35.945 | 35.8925 | 8149 |
| 1738085400 | 35.8275 | -0.05 | -0.14 | 35.865 | 35.8925 | 35.815 | 4613 |
| 1737999000 | 35.8775 | 0.14 | 0.39 | 35.88 | 35.9525 | 35.7575 | 1525 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
