Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Future Name | Future Symbol | Market | Stock Type |
|---|---|---|---|
| COPPER | COPPER | Currency.com | Future |
| Price Change | Price Change % | Future Price | Last Trade | |
|---|---|---|---|---|
| -0.01125 | -0.25% | 4.5635 | 03:43:36 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.5748 | 4.5565 | 4.5828 | 4.5748 |
COPPER Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
COPPER 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 4.5748 | 0.03 | 0.62% | 4.5478 | 4.5983 | 4.5135 | 0 |
| Apr 30 2024 | 4.5468 | -0.13 | -2.68% | 4.669 | 4.694 | 4.5365 | 0 |
| Apr 29 2024 | 4.6718 | 0.08 | 1.83% | 4.588 | 4.6808 | 4.566 | 200,000,000 |
| Apr 26 2024 | 4.5878 | 0.03 | 0.71% | 4.5568 | 4.6137 | 4.5423 | 600,000,000 |
| Apr 25 2024 | 4.5555 | 0.08 | 1.77% | 4.4763 | 4.5828 | 4.4643 | 2,000,000,000 |
| Apr 24 2024 | 4.4763 | 0.03 | 0.61% | 4.4463 | 4.5153 | 4.4413 | 100,000,000 |
| Apr 23 2024 | 4.4493 | -0.06 | -1.26% | 4.5078 | 4.5168 | 4.4093 | 0 |
| Apr 22 2024 | 4.5063 | -0.01 | -0.22% | 4.5198 | 4.5718 | 4.4868 | 26,900,000,000 |
| Apr 19 2024 | 4.5163 | 0.06 | 1.35% | 4.4543 | 4.537 | 4.4228 | 10,300,000,000 |
| Apr 18 2024 | 4.4563 | 0.09 | 2.18% | 4.3633 | 4.472 | 4.3428 | 4,105,032,704 |
| Apr 17 2024 | 4.3613 | 0.03 | 0.69% | 4.3318 | 4.4003 | 4.3083 | 500,000,000 |
| Apr 16 2024 | 4.3315 | -0.05 | -1.24% | 4.3838 | 4.3943 | 4.301 | 1,000,000,000 |
| Apr 15 2024 | 4.3858 | 0.05 | 1.08% | 4.378 | 4.4063 | 4.296 | 1,000,000,000 |
| Apr 12 2024 | 4.339 | 0.06 | 1.41% | 4.2755 | 4.3808 | 4.2693 | 0 |
| Apr 11 2024 | 4.2785 | -0.01 | -0.13% | 4.2828 | 4.3128 | 4.2488 | 600,000,000 |
| Apr 10 2024 | 4.2843 | -0.03 | -0.73% | 4.3158 | 4.3463 | 4.2563 | 0 |
| Apr 09 2024 | 4.3158 | 0.00 | 0.10% | 4.3123 | 4.3463 | 4.2698 | 0 |
| Apr 08 2024 | 4.3113 | 0.05 | 1.20% | 4.2288 | 4.3203 | 4.1918 | 600,000,000 |
| Apr 05 2024 | 4.2603 | 0.02 | 0.58% | 4.235 | 4.2627 | 4.1865 | 245,200,000,000 |
| Apr 04 2024 | 4.2355 | 0.00 | 0.06% | 4.2428 | 4.2738 | 4.2205 | 5,500,000,000 |
| Apr 03 2024 | 4.2328 | 0.14 | 3.34% | 4.0988 | 4.2508 | 4.0878 | 600,000,000 |
| Apr 02 2024 | 4.0958 | 0.03 | 0.69% | 4.0683 | 4.1128 | 4.059 | 10,905,032,704 |
