Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Future Name | Future Symbol | Market | Stock Type |
|---|---|---|---|
| DXY US Dollar | DXY | Currency.com | Future |
| Price Change | Price Change % | Future Price | Last Trade | |
|---|---|---|---|---|
| 0.682 | 0.65% | 106.016 | 15:59:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 105.391 | 105.351 | 106.031 | 105.334 |
DXY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DXY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 105.334 | -0.43 | -0.41% | 105.653 | 105.805 | 105.146 | 0 |
| Apr 26 2024 | 105.767 | 0.50 | 0.47% | 105.304 | 105.884 | 105.109 | 0 |
| Apr 25 2024 | 105.268 | -0.23 | -0.21% | 105.50 | 105.697 | 105.161 | 0 |
| Apr 24 2024 | 105.494 | 0.12 | 0.12% | 105.368 | 105.627 | 105.266 | 0 |
| Apr 23 2024 | 105.371 | -0.43 | -0.40% | 105.791 | 105.923 | 105.289 | 0 |
| Apr 22 2024 | 105.796 | 0.05 | 0.05% | 105.785 | 106.079 | 105.672 | 0 |
| Apr 19 2024 | 105.747 | -0.11 | -0.10% | 105.878 | 106.052 | 105.536 | 0 |
| Apr 18 2024 | 105.857 | 0.22 | 0.21% | 105.662 | 105.877 | 105.446 | 0 |
| Apr 17 2024 | 105.636 | -0.42 | -0.40% | 106.018 | 106.12 | 105.557 | 0 |
| Apr 16 2024 | 106.057 | 0.18 | 0.17% | 105.886 | 106.194 | 105.74 | 0 |
| Apr 15 2024 | 105.873 | 0.15 | 0.15% | 105.62 | 105.914 | 105.513 | 0 |
| Apr 12 2024 | 105.719 | 0.75 | 0.72% | 104.97 | 105.79 | 104.912 | 0 |
| Apr 11 2024 | 104.964 | 0.08 | 0.08% | 104.917 | 105.208 | 104.713 | 0 |
| Apr 10 2024 | 104.88 | 1.09 | 1.05% | 103.794 | 104.98 | 103.695 | 0 |
| Apr 09 2024 | 103.791 | -0.01 | -0.01% | 103.791 | 103.877 | 103.547 | 0 |
| Apr 08 2024 | 103.804 | -0.19 | -0.18% | 104.071 | 104.121 | 103.769 | 0 |
| Apr 05 2024 | 103.989 | 0.07 | 0.07% | 103.934 | 104.382 | 103.834 | 0 |
| Apr 04 2024 | 103.92 | 0.01 | 0.01% | 103.901 | 103.957 | 103.604 | 0 |
| Apr 03 2024 | 103.912 | -0.54 | -0.52% | 104.449 | 104.518 | 103.896 | 0 |
| Apr 02 2024 | 104.452 | -0.18 | -0.17% | 104.694 | 104.775 | 104.354 | 0 |
| Apr 01 2024 | 104.628 | 0.38 | 0.37% | 104.137 | 104.74 | 104.077 | 0 |
