We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735336800 | 20061.75 | -59.5 | -0.30 | 20124.5 | 20185 | 19977 | 0 |
| 1735257420 | 20121.25 | -41 | -0.20 | 20162 | 20255.75 | 20076.75 | 0 |
| 1735171020 | 20162.25 | 2 | 0.01 | 20164.25 | 20183.25 | 20147.75 | 0 |
| 1735073940 | 20160.25 | 194.75 | 0.98 | 19962.25 | 20171.75 | 19876 | 0 |
| 1734998220 | 19965.5 | 156.25 | 0.79 | 19892.75 | 19980.25 | 19748 | 0 |
| 1734732000 | 19809.25 | 131.75 | 0.67 | 19685 | 19911 | 19620 | 1000000 |
| 1734652620 | 19677.5 | 168.75 | 0.86 | 19503.75 | 19856.5 | 19492.25 | 0 |
| 1734566220 | 19508.75 | -345.75 | -1.74 | 19853.25 | 19976 | 19372.75 | 17387000000 |
| 1734479820 | 19854.5 | 175 | 0.89 | 19677 | 19950.5 | 19615.5 | 8434032704 |
| 1734393420 | 19679.5 | -253 | -1.27 | 19964.5 | 20066.5 | 19631.5 | 1000000 |
| 1734127200 | 19932.5 | -258.75 | -1.28 | 20187.25 | 20248.5 | 19855 | 0 |
| 1734047760 | 20191.25 | -11.5 | -0.06 | 20239.25 | 20571.5 | 20049 | 0 |
| 1733961420 | 20202.75 | -203.5 | -1.00 | 20405 | 20526.75 | 20091.75 | 0 |
| 1733874960 | 20406.25 | -726.75 | -3.44 | 21129.25 | 21233.25 | 20215.25 | 0 |
| 1733788620 | 21133 | 1 | 7.02 | 19786.25 | 21345.25 | 19693.5 | 0 |
| 1733524200 | 19747.5 | 143.75 | 0.73 | 19602.5 | 19966.75 | 19573.75 | 0 |
| 1733443020 | 19603.75 | 1.25 | 0.01 | 19597.75 | 19664.25 | 19451.75 | 0 |
| 1733356620 | 19602.5 | -122.5 | -0.62 | 19724.5 | 19837.75 | 19536.75 | 0 |
| 1733270220 | 19725 | 102 | 0.52 | 19623.5 | 19788.75 | 19381.25 | 0 |
| 1733183820 | 19623 | 50.25 | 0.26 | 19579.75 | 19696.75 | 19391.75 | 0 |
| 1732914660 | 19572.75 | 165.25 | 0.85 | 19403.5 | 19669.25 | 19309.25 | 0 |
| 1732838220 | 19407.5 | -228 | -1.16 | 19635.5 | 19658 | 19305.75 | 0 |
| 1732751820 | 19635.5 | 491 | 2.56 | 19144.75 | 19687 | 19078 | 0 |
| 1732665420 | 19144.5 | 5.5 | 0.03 | 19067.5 | 19301.25 | 18918.5 | 0 |
| 1732579020 | 19139 | -56 | -0.29 | 19272.25 | 19276 | 19105.5 | 0 |
| 1732312740 | 19195 | -391.25 | -2.00 | 19585.5 | 19709 | 19026.5 | 0 |
| 1732233420 | 19586.25 | -83.75 | -0.43 | 19669.75 | 19770.5 | 19479.5 | 0 |
| 1732147020 | 19670 | 78.75 | 0.40 | 19602.5 | 19759.5 | 19563.5 | 0 |
| 1732060620 | 19591.25 | -127.5 | -0.65 | 19719 | 19772 | 19395.5 | 0 |
| 1731974220 | 19718.75 | 262 | 1.35 | 19461.25 | 19775 | 19457.25 | 0 |
| 1731707940 | 19456.75 | 52.25 | 0.27 | 19404.25 | 19599.75 | 19314.25 | 0 |
| 1731628620 | 19404.5 | -175.5 | -0.90 | 19588 | 19828.5 | 19331 | 0 |
| 1731542220 | 19580 | -19.75 | -0.10 | 19598.75 | 19938.75 | 19472 | 0 |
| 1731455820 | 19599.75 | -692 | -3.41 | 20291.75 | 21357.5 | 19530.75 | 25731032704 |
| 1731369420 | 20291.75 | 48.25 | 0.24 | 20306.25 | 20478 | 20109.5 | 0 |
| 1731103140 | 20243.5 | -1 | -5.16 | 21350 | 21353.25 | 20132 | 0 |
| 1731023820 | 21345.75 | 897.5 | 4.39 | 20447.75 | 21402 | 20302.25 | 0 |
| 1730937420 | 20448.25 | -480.5 | -2.30 | 20932.5 | 20937.25 | 20172.25 | 0 |
| 1730851020 | 20928.75 | 391.5 | 1.91 | 20534.25 | 21030.25 | 20335.25 | 24517032704 |
| 1730764620 | 20537.25 | 86.25 | 0.42 | 20528.75 | 20714.25 | 20409 | 544000000 |
| 1730494740 | 20451 | 96.25 | 0.47 | 20344.75 | 20662.5 | 20336 | 0 |
| 1730419020 | 20354.75 | -20 | -0.10 | 20374 | 20545.5 | 20175.75 | 0 |
| 1730332620 | 20374.75 | -437.75 | -2.10 | 20811.25 | 20851.75 | 20229.75 | 0 |
| 1730246220 | 20812.5 | 57.75 | 0.28 | 20758.75 | 21115.25 | 20542.75 | 0 |
| 1730159820 | 20754.75 | 278 | 1.36 | 20554.25 | 20801.25 | 20406.25 | 0 |
| 1729890000 | 20476.75 | 71.75 | 0.35 | 20409.25 | 20779 | 20399.75 | 0 |
| 1729814220 | 20405 | -124.25 | -0.61 | 20532.25 | 20681.75 | 20274.25 | 0 |
| 1729727820 | 20529.25 | -90 | -0.44 | 20619.5 | 20939.5 | 20442 | 0 |
| 1729641420 | 20619.25 | 215.25 | 1.05 | 20401.25 | 20729.25 | 20294.5 | 0 |
| 1729555020 | 20404 | -331.75 | -1.60 | 20798.75 | 20847.75 | 20262 | 0 |
| 1729285140 | 20735.75 | 709 | 3.54 | 20026 | 20955.5 | 19983 | 0 |
| 1729209360 | 20026.75 | -380 | -1.86 | 20403.75 | 20784.5 | 19844.5 | 0 |
| 1729123020 | 20406.75 | 390 | 1.95 | 20012.75 | 20569.25 | 20012.5 | 1000000 |
| 1729036620 | 20016.75 | -1 | -5.14 | 21097.5 | 21116.25 | 19912.25 | 0 |
| 1728950220 | 21100.25 | -88 | -0.42 | 20924.25 | 21398.25 | 20698.25 | 1000000 |
| 1728680340 | 21188.25 | -94 | -0.44 | 21286.5 | 21341.75 | 20855.75 | 0 |
| 1728604620 | 21282.25 | 269.25 | 1.28 | 21010.25 | 21613.75 | 20961.75 | 0 |
| 1728518220 | 21013 | -168 | -0.79 | 21176.5 | 21427.5 | 20196.5 | 0 |
| 1728431820 | 21181 | -2 | -9.72 | 23469 | 23473 | 20602.5 | 0 |
| 1728345420 | 23460.5 | 778.75 | 3.43 | 22829.75 | 23496 | 22733.5 | 0 |
| 1728085320 | 22681.75 | 644.25 | 2.92 | 22036 | 22828.5 | 21811.75 | 0 |
| 1727999820 | 22037.5 | -447.5 | -1.99 | 22482.25 | 22622.5 | 21459.75 | 0 |
| 1727913420 | 22485 | 1 | 7.57 | 20906.25 | 22785 | 20906.25 | 0 |
| 1727827020 | 20902.75 | 256.75 | 1.24 | 20651.75 | 21017.75 | 20570 | 0 |
| 1727740620 | 20646 | -150.75 | -0.72 | 20951 | 21490.5 | 20607 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
