Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
NATGAS Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 2.7485 | 0.11 | 4.13% | 2.6405 | 2.767 | 2.6285 | 1,265,085,032,704 |
| May 16 2024 | 2.6395 | 0.08 | 2.92% | 2.5585 | 2.6975 | 2.5395 | 1,995,265,032,704 |
| May 15 2024 | 2.5645 | 0.08 | 3.22% | 2.4845 | 2.57 | 2.4635 | 1,583,335,032,704 |
| May 14 2024 | 2.4845 | 0.00 | -0.08% | 2.4845 | 2.529 | 2.4395 | 339,460,000,000 |
| May 13 2024 | 2.4865 | 0.12 | 4.89% | 2.3705 | 2.5075 | 2.359 | 752,970,000,000 |
| May 10 2024 | 2.3705 | -0.06 | -2.35% | 2.4195 | 2.4525 | 2.3605 | 1,213,535,032,704 |
| May 09 2024 | 2.4275 | 0.12 | 5.02% | 2.3125 | 2.429 | 2.2875 | 4,586,375,032,704 |
| May 08 2024 | 2.3115 | -0.02 | -0.73% | 2.3265 | 2.3875 | 2.2955 | 3,668,520,000,000 |
| May 07 2024 | 2.3285 | 0.03 | 1.13% | 2.2965 | 2.3375 | 2.2565 | 1,335,455,032,704 |
| May 06 2024 | 2.3025 | 0.07 | 3.23% | 2.2545 | 2.3615 | 2.2315 | 1,622,585,032,704 |
| May 03 2024 | 2.2305 | 0.12 | 5.44% | 2.1055 | 2.24 | 2.0945 | 6,790,075,032,704 |
| May 02 2024 | 2.1155 | 0.10 | 4.75% | 2.0225 | 2.1285 | 2.0195 | 2,281,160,000,000 |
| May 01 2024 | 2.0195 | -0.01 | -0.54% | 2.0295 | 2.0455 | 1.9945 | 813,310,000,000 |
| Apr 30 2024 | 2.0305 | -0.08 | -3.70% | 2.1015 | 2.1535 | 2.021 | 1,359,240,000,000 |
| Apr 29 2024 | 2.1085 | 0.16 | 7.93% | 2.0035 | 2.115 | 1.9785 | 1,392,180,000,000 |
| Apr 26 2024 | 1.9535 | -0.05 | -2.69% | 2.0105 | 2.0245 | 1.941 | 1,252,825,032,704 |
| Apr 25 2024 | 2.0075 | 0.03 | 1.47% | 1.9785 | 2.0115 | 1.9435 | 1,730,425,032,704 |
| Apr 24 2024 | 1.9785 | -0.15 | -7.09% | 2.1245 | 2.1295 | 1.9695 | 824,415,032,704 |
| Apr 23 2024 | 2.1295 | 0.07 | 3.40% | 2.0545 | 2.1365 | 2.0135 | 882,955,032,704 |
| Apr 22 2024 | 2.0595 | 0.10 | 5.26% | 1.9695 | 2.0655 | 1.9495 | 989,450,000,000 |
| Apr 19 2024 | 1.9565 | 0.02 | 0.88% | 1.9415 | 1.9975 | 1.9185 | 2,832,765,032,704 |
| Apr 18 2024 | 1.9395 | 0.02 | 0.99% | 1.9195 | 1.9645 | 1.9175 | 700,370,000,000 |
| Apr 17 2024 | 1.9205 | 0.03 | 1.75% | 1.8835 | 1.9255 | 1.8625 | 2,025,515,032,704 |
| Apr 16 2024 | 1.8875 | 0.01 | 0.80% | 1.8745 | 1.9885 | 1.8475 | 986,925,032,704 |
| Apr 15 2024 | 1.8725 | -0.07 | -3.65% | 1.9535 | 1.9605 | 1.8645 | 1,165,700,000,000 |
| Apr 12 2024 | 1.9435 | 0.04 | 1.99% | 1.9055 | 1.9475 | 1.886 | 982,755,032,704 |
| Apr 11 2024 | 1.9055 | -0.07 | -3.30% | 1.9695 | 1.9995 | 1.8965 | 2,084,430,000,000 |
| Apr 10 2024 | 1.9705 | -0.03 | -1.25% | 1.9985 | 2.04 | 1.9655 | 1,430,075,032,704 |
| Apr 09 2024 | 1.9955 | 0.03 | 1.58% | 1.9635 | 2.0195 | 1.9475 | 4,631,670,000,000 |
| Apr 08 2024 | 1.9645 | 0.09 | 4.69% | 1.8635 | 1.9655 | 1.8585 | 2,411,755,032,704 |
| Apr 05 2024 | 1.8765 | 0.03 | 1.51% | 1.8475 | 1.909 | 1.8415 | 1,559,580,000,000 |
| Apr 04 2024 | 1.8485 | -0.08 | -4.05% | 1.9265 | 1.9335 | 1.8465 | 2,581,300,000,000 |
| Apr 03 2024 | 1.9265 | 0.00 | -0.16% | 1.9275 | 1.9835 | 1.9145 | 643,495,032,704 |
| Apr 02 2024 | 1.9295 | 0.03 | 1.42% | 1.8975 | 1.955 | 1.853 | 1,074,780,000,000 |
| Apr 01 2024 | 1.9025 | 0.11 | 6.31% | 1.7935 | 1.918 | 1.7745 | 1,817,070,000,000 |
| Mar 29 2024 | 1.7895 | 0.00 | 0.00% | 1.7895 | 1.7895 | 1.787 | 50,000,000 |
| Mar 28 2024 | 1.7895 | 0.04 | 2.34% | 1.7515 | 1.8195 | 1.722 | 1,371,160,000,000 |
| Mar 27 2024 | 1.7485 | -0.06 | -3.16% | 1.8055 | 1.811 | 1.731 | 2,515,805,032,704 |
| Mar 26 2024 | 1.8055 | -0.01 | -0.55% | 1.8165 | 1.848 | 1.7955 | 1,063,625,032,704 |
| Mar 25 2024 | 1.8155 | 0.01 | 0.72% | 1.8155 | 1.829 | 1.7705 | 2,202,335,032,704 |
| Mar 22 2024 | 1.8025 | -0.03 | -1.74% | 1.8365 | 1.8485 | 1.786 | 2,678,455,032,704 |
| Mar 21 2024 | 1.8345 | 0.01 | 0.44% | 1.8295 | 1.841 | 1.787 | 3,069,805,032,704 |
| Mar 20 2024 | 1.8265 | -0.04 | -2.04% | 1.8655 | 1.8735 | 1.8105 | 1,687,285,032,704 |
| Mar 19 2024 | 1.8645 | 0.05 | 2.64% | 1.8185 | 1.8785 | 1.812 | 2,056,635,032,704 |
| Mar 18 2024 | 1.8165 | 0.05 | 3.12% | 1.8165 | 1.859 | 1.7805 | 5,264,795,032,704 |
| Mar 15 2024 | 1.7615 | 0.02 | 1.26% | 1.8305 | 1.8565 | 1.7415 | 7,959,500,000,000 |
| Mar 14 2024 | 1.7395 | 0.00 | 0.00% | 1.7395 | 1.7395 | 1.7395 | 0 |
| Mar 13 2024 | 1.7395 | -0.04 | -2.08% | 1.7825 | 1.7875 | 1.7255 | 1,156,730,000,000 |
| Mar 12 2024 | 1.7765 | -0.03 | -1.72% | 1.8065 | 1.8795 | 1.7585 | 1,669,705,032,704 |
| Mar 11 2024 | 1.8075 | -0.06 | -3.11% | 1.8975 | 1.9055 | 1.8035 | 1,611,180,000,000 |
| Mar 08 2024 | 1.8655 | 0.01 | 0.65% | 1.8545 | 1.889 | 1.821 | 761,380,000,000 |
| Mar 07 2024 | 1.8535 | -0.13 | -6.67% | 1.9805 | 2.01 | 1.8455 | 1,446,655,032,704 |
| Mar 06 2024 | 1.986 | -0.01 | -0.58% | 1.9945 | 2.0325 | 1.9755 | 451,030,000,000 |
| Mar 05 2024 | 1.9975 | 0.02 | 1.11% | 1.9685 | 2.058 | 1.942 | 1,360,755,032,704 |
| Mar 04 2024 | 1.9755 | 0.11 | 5.84% | 1.9295 | 2.0325 | 1.919 | 1,649,470,000,000 |
| Mar 01 2024 | 1.8665 | -0.01 | -0.48% | 1.8755 | 1.9145 | 1.8395 | 810,075,032,704 |
| Feb 29 2024 | 1.8755 | -0.02 | -0.85% | 1.8865 | 1.94 | 1.86 | 1,231,025,032,704 |
| Feb 28 2024 | 1.8915 | 0.07 | 3.79% | 1.8185 | 1.929 | 1.8015 | 2,730,615,032,704 |
| Feb 27 2024 | 1.8225 | 0.07 | 3.70% | 1.7575 | 1.8525 | 1.7265 | 2,518,880,000,000 |
| Feb 26 2024 | 1.7575 | 0.08 | 4.46% | 1.7845 | 1.839 | 1.7255 | 1,141,805,032,704 |
| Feb 23 2024 | 1.6825 | -0.12 | -6.55% | 1.8055 | 1.8075 | 1.6815 | 1,248,045,032,704 |
| Feb 22 2024 | 1.8005 | -0.05 | -2.44% | 1.8385 | 1.8535 | 1.7455 | 2,741,500,000,000 |
| Feb 21 2024 | 1.8455 | 0.08 | 4.35% | 1.7585 | 1.8665 | 1.7395 | 3,281,285,032,704 |
| Feb 20 2024 | 1.7685 | 0.15 | 9.20% | 1.6245 | 1.778 | 1.6185 | 3,173,325,032,704 |
| Feb 19 2024 | 1.6195 | -0.04 | -2.12% | 1.6165 | 1.6435 | 1.608 | 8,696,625,032,704 |
