We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745614800 | 63.095 | 0.32 | 0.51 | 62.775 | 63.285 | 61.73 | 0 |
| 1745539020 | 62.775 | 0.52 | 0.84 | 62.285 | 63.245 | 61.94 | 1000000000 |
| 1745452620 | 62.255 | -1.98 | -3.07 | 64.215 | 64.83 | 61.49 | 2010000000 |
| 1745366220 | 64.23 | 1.24 | 1.97 | 63.005 | 64.455 | 62.745 | 1200000000 |
| 1745279820 | 62.99 | -0.84 | -1.31 | 63.2 | 63.44 | 61.78 | 2100000000 |
| 1745010000 | 63.825 | 0 | 0.00 | 63.825 | 63.825 | 63.825 | 0 |
| 1744923600 | 63.825 | 1.45 | 2.32 | 62.395 | 64.265 | 62.28 | 2040000000 |
| 1744847820 | 62.38 | 1.4 | 2.29 | 60.99 | 62.5 | 59.975 | 6060000000 |
| 1744761420 | 60.985 | -0.2 | -0.33 | 61.235 | 61.675 | 60.495 | 20000000 |
| 1744675020 | 61.185 | 0.09 | 0.15 | 60.925 | 62.215 | 60.235 | 2040000000 |
| 1744405200 | 61.095 | 1.6 | 2.68 | 59.45 | 61.41 | 59.145 | 550000000 |
| 1744329420 | 59.5 | -3.03 | -4.85 | 62.6 | 62.71 | 58.47 | 20000000 |
| 1744243020 | 62.53 | 5.22 | 9.10 | 57.53 | 62.935 | 54.85 | 5700000000 |
| 1744156620 | 57.315 | -3.74 | -6.13 | 60.98 | 61.48 | 56.99 | -1844967296 |
| 1744070220 | 61.055 | -1.12 | -1.80 | 59.76 | 63.675 | 58.825 | 34840000000 |
| 1743800400 | 62.175 | -4.36 | -6.55 | 66.61 | 66.68 | 60.3 | 6775032704 |
| 1743724620 | 66.53 | -2.64 | -3.81 | 69.42 | 69.935 | 65.825 | -1194967296 |
| 1743638220 | 69.165 | -1.92 | -2.70 | 71.065 | 72.06 | 69.165 | 10000000 |
| 1743551820 | 71.085 | -0.13 | -0.18 | 71.26 | 71.88 | 70.855 | 530000000 |
| 1743465420 | 71.21 | 2.29 | 3.32 | 69.315 | 71.63 | 68.705 | -744967296 |
| 1743195600 | 68.92 | -0.88 | -1.25 | 69.83 | 69.975 | 68.76 | 0 |
| 1743119820 | 69.795 | 0.16 | 0.23 | 69.685 | 69.865 | 69.04 | 40000000 |
| 1743033420 | 69.635 | 0.41 | 0.59 | 69.24 | 70.085 | 68.99 | 0 |
| 1742947020 | 69.23 | 0.13 | 0.19 | 69.105 | 69.605 | 68.455 | 14000000000 |
| 1742860620 | 69.1 | 0.81 | 1.19 | 68.365 | 69.275 | 67.915 | 0 |
| 1742590800 | 68.29 | -0.26 | -0.38 | 68.485 | 68.595 | 67.64 | 10000000 |
| 1742514960 | 68.55 | 1.46 | 2.18 | 67.115 | 68.64 | 66.625 | 80000000 |
| 1742428620 | 67.09 | 0.38 | 0.56 | 66.644999 | 67.43 | 66.105 | 0 |
| 1742342220 | 66.715 | -0.5 | -0.74 | 67.225 | 68.51 | 66.474999 | 240000000 |
| 1742255820 | 67.215 | 0.28 | 0.42 | 67.42 | 68.135 | 67.03 | 10000000 |
| 1741986000 | 66.935 | 0.31 | 0.47 | 66.59 | 67.245 | 66.385 | 400000000 |
| 1741910220 | 66.62 | -0.85 | -1.25 | 67.405 | 67.71 | 66.17 | 0 |
| 1741823820 | 67.465 | 1.05 | 1.57 | 66.455 | 67.63 | 65.925 | 1010000000 |
| 1741737420 | 66.42 | 0.88 | 1.33 | 65.474999 | 66.905 | 65.099999 | -1294967296 |
| 1741651020 | 65.545 | -1.35 | -2.02 | 66.375 | 67.365 | 65.444999 | 1930000000 |
| 1741384800 | 66.894999 | 0.77 | 1.17 | 66.129999 | 67.985 | 66.114999 | 1000000000 |
| 1741305420 | 66.12 | -0.14 | -0.21 | 66.285 | 66.79 | 65.43 | 1550000000 |
| 1741219020 | 66.26 | -1.44 | -2.12 | 67.68 | 67.885 | 65.05 | 5410000000 |
| 1741132620 | 67.695 | -0.44 | -0.64 | 68.16 | 68.29 | 66.595 | -974967296 |
| 1741046220 | 68.13 | -1.73 | -2.47 | 70.06 | 70.44 | 67.775 | -1314967296 |
| 1740783540 | 69.855 | -0.21 | -0.30 | 70.06 | 70.145 | 69.06 | 0 |
| 1740700620 | 70.065 | 1.31 | 1.91 | 68.735 | 70.425 | 68.54 | 530000000 |
| 1740614220 | 68.755 | -0.3 | -0.43 | 69.065 | 69.23 | 68.32 | 1120000000 |
| 1740527820 | 69.05 | -1.75 | -2.46 | 70.805 | 71.205 | 68.64 | 500000000 |
| 1740441420 | 70.795 | 0.56 | 0.80 | 70.34 | 70.94 | 70.02 | 980000000 |
| 1740175200 | 70.23 | -2.45 | -3.36 | 72.7 | 72.74 | 70.17 | 680000000 |
| 1740095820 | 72.675 | 0.59 | 0.82 | 72.11 | 73.135 | 71.74 | 1850000000 |
| 1740009420 | 72.085 | 0.35 | 0.49 | 71.735 | 72.91 | 71.705 | 0 |
| 1739923020 | 71.73 | 0.49 | 0.69 | 71.23 | 72.035 | 70.91 | 1140000000 |
| 1739836620 | 71.24 | 0.7 | 0.99 | 70.295 | 71.41 | 70.295 | -854967296 |
| 1739570400 | 70.54 | -0.78 | -1.09 | 71.315 | 71.915 | 70.51 | 110000000 |
| 1739491020 | 71.315 | 0.16 | 0.23 | 71.125 | 71.435 | 70.18 | 710000000 |
| 1739404620 | 71.15 | -1.85 | -2.53 | 72.98 | 73.06 | 71.075 | 24205032704 |
| 1739318220 | 72.995 | 0.8 | 1.11 | 72.205 | 73.305 | 72.1 | 37845032704 |
| 1739231820 | 72.195 | 1.29 | 1.83 | 71.01 | 72.315 | 71 | 4500000000 |
| 1738965540 | 70.9 | 0.49 | 0.70 | 70.385 | 71.24 | 70.385 | 2080000000 |
| 1738886160 | 70.41 | -0.67 | -0.94 | 71.075 | 71.67 | 70.31 | 760000000 |
| 1738799820 | 71.075 | -1.32 | -1.82 | 72.37 | 72.755 | 70.83 | 5430000000 |
| 1738713420 | 72.39 | 0.21 | 0.29 | 72.17 | 73.1 | 70.475 | 40000000 |
| 1738627020 | 72.18 | -1.37 | -1.86 | 73.59 | 74.355 | 71.805 | 200000000 |
| 1738367160 | 73.55 | 0.6 | 0.82 | 72.93 | 73.57 | 71.76 | 4650000000 |
| 1738281420 | 72.95 | 0.26 | 0.35 | 72.7 | 73.595 | 71.83 | 100000000 |
| 1738195020 | 72.695 | -0.97 | -1.32 | 73.63 | 73.825 | 72.155 | 0 |
| 1738108620 | 73.665 | 0.7 | 0.95 | 72.96 | 74.1 | 72.765 | 10000000 |
| 1738022220 | 72.97 | -1.48 | -1.98 | 74.045 | 74.97 | 72.265 | 1240000000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
