Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Future Name | Future Symbol | Market | Stock Type |
|---|---|---|---|
| Spain 35 | SP35 | Currency.com | Future |
| Price Change | Price Change % | Future Price | Last Trade | |
|---|---|---|---|---|
| 4.70 | 0.04% | 11,312.15 | 11:29:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11,336.95 | 11,275.05 | 11,357.45 | 11,307.45 |
SP35 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SP35 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 11,307.45 | -33.40 | -0.29% | 11,334.35 | 11,356.95 | 11,263.85 | 0 |
| May 21 2024 | 11,340.85 | 30.50 | 0.27% | 11,293.35 | 11,371.85 | 11,291.25 | 0 |
| May 20 2024 | 11,310.35 | -22.30 | -0.20% | 11,344.65 | 11,372.95 | 11,310.35 | 0 |
| May 17 2024 | 11,332.65 | 46.80 | 0.41% | 11,273.35 | 11,344.25 | 11,254.35 | 0 |
| May 16 2024 | 11,285.85 | -67.70 | -0.60% | 11,377.55 | 11,384.55 | 11,280.85 | 0 |
| May 15 2024 | 11,353.55 | 120.60 | 1.07% | 11,262.45 | 11,377.85 | 11,243.95 | 0 |
| May 14 2024 | 11,232.95 | 91.10 | 0.82% | 11,153.35 | 11,247.45 | 11,139.35 | 0 |
| May 13 2024 | 11,141.85 | 42.90 | 0.39% | 11,116.45 | 11,155.35 | 11,073.45 | 0 |
| May 10 2024 | 11,098.95 | 65.00 | 0.59% | 11,037.95 | 11,138.15 | 11,019.95 | 0 |
| May 09 2024 | 11,033.95 | -123.50 | -1.11% | 11,137.45 | 11,153.95 | 11,003.15 | 0 |
| May 08 2024 | 11,157.45 | 75.50 | 0.68% | 11,081.15 | 11,160.95 | 11,068.65 | 0 |
| May 07 2024 | 11,081.95 | 130.30 | 1.19% | 10,954.15 | 11,092.95 | 10,951.65 | 0 |
| May 06 2024 | 10,951.65 | 94.40 | 0.87% | 10,868.75 | 10,951.65 | 10,845.75 | 0 |
| May 03 2024 | 10,857.25 | -12.00 | -0.11% | 10,888.75 | 10,956.05 | 10,819.25 | 0 |
| May 02 2024 | 10,869.25 | 66.70 | 0.62% | 10,862.45 | 10,917.95 | 10,843.75 | 0 |
| May 01 2024 | 10,802.55 | -59.90 | -0.55% | 10,831.25 | 10,833.45 | 10,788.65 | 0 |
| Apr 30 2024 | 10,862.45 | -242.70 | -2.19% | 11,099.15 | 11,106.65 | 10,831.95 | 0 |
| Apr 29 2024 | 11,105.15 | 0.10 | 0.00% | 11,153.55 | 11,224.55 | 11,058.65 | 0 |
| Apr 26 2024 | 11,105.05 | 89.10 | 0.81% | 11,063.45 | 11,170.35 | 11,041.45 | 0 |
| Apr 25 2024 | 11,015.95 | -19.60 | -0.18% | 11,013.05 | 11,091.05 | 10,884.45 | 0 |
| Apr 24 2024 | 11,035.55 | -51.20 | -0.46% | 11,126.95 | 11,131.45 | 11,004.55 | 0 |
| Apr 23 2024 | 11,086.75 | 153.80 | 1.41% | 10,919.15 | 11,090.25 | 10,904.15 | 0 |
