SP35 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 10,990.15 | -101.70 | -0.92% | 11,105.05 | 11,117.55 | 10,872.35 | 0 |
Jun 13 2024 | 11,091.85 | -164.50 | -1.46% | 11,218.95 | 11,244.55 | 11,048.85 | 0 |
Jun 12 2024 | 11,256.35 | 45.80 | 0.41% | 11,239.55 | 11,276.95 | 11,166.15 | 0 |
Jun 11 2024 | 11,210.55 | -152.80 | -1.34% | 11,359.85 | 11,377.85 | 11,110.95 | 0 |
Jun 10 2024 | 11,363.35 | -33.60 | -0.29% | 11,352.25 | 11,402.25 | 11,284.25 | 0 |
Jun 07 2024 | 11,396.95 | -36.90 | -0.32% | 11,431.85 | 11,469.85 | 11,346.95 | 0 |
Jun 06 2024 | 11,433.85 | 67.00 | 0.59% | 11,372.85 | 11,451.85 | 11,355.35 | 0 |
Jun 05 2024 | 11,366.85 | 68.50 | 0.61% | 11,349.85 | 11,413.55 | 11,323.35 | 0 |
Jun 04 2024 | 11,298.35 | -68.50 | -0.60% | 11,375.35 | 11,401.35 | 11,211.85 | 0 |
Jun 03 2024 | 11,366.85 | 40.60 | 0.36% | 11,414.75 | 11,454.55 | 11,352.85 | 0 |
May 31 2024 | 11,326.25 | -41.10 | -0.36% | 11,373.85 | 11,377.85 | 11,276.75 | 0 |
May 30 2024 | 11,367.35 | 206.50 | 1.85% | 11,114.35 | 11,371.35 | 11,109.85 | 0 |
May 29 2024 | 11,160.85 | -91.70 | -0.81% | 11,226.05 | 11,260.55 | 11,133.45 | 0 |
May 28 2024 | 11,252.55 | -82.90 | -0.73% | 11,338.95 | 11,355.95 | 11,237.55 | 0 |
May 27 2024 | 11,335.45 | 62.30 | 0.55% | 11,251.75 | 11,342.45 | 11,235.75 | 0 |
May 24 2024 | 11,273.15 | 0.00 | 0.00% | 11,273.15 | 11,273.15 | 11,273.15 | 0 |
May 23 2024 | 11,273.15 | -34.30 | -0.30% | 11,336.95 | 11,357.45 | 11,270.65 | 0 |
May 22 2024 | 11,307.45 | -33.40 | -0.29% | 11,334.35 | 11,356.95 | 11,263.85 | 0 |
May 21 2024 | 11,340.85 | 30.50 | 0.27% | 11,293.35 | 11,371.85 | 11,291.25 | 0 |
May 20 2024 | 11,310.35 | -22.30 | -0.20% | 11,344.65 | 11,372.95 | 11,310.35 | 0 |
May 17 2024 | 11,332.65 | 46.80 | 0.41% | 11,273.35 | 11,344.25 | 11,254.35 | 0 |
May 16 2024 | 11,285.85 | -67.70 | -0.60% | 11,377.55 | 11,384.55 | 11,280.85 | 0 |
May 15 2024 | 11,353.55 | 120.60 | 1.07% | 11,262.45 | 11,377.85 | 11,243.95 | 0 |
May 14 2024 | 11,232.95 | 91.10 | 0.82% | 11,153.35 | 11,247.45 | 11,139.35 | 0 |
May 13 2024 | 11,141.85 | 42.90 | 0.39% | 11,116.45 | 11,155.35 | 11,073.45 | 0 |
May 10 2024 | 11,098.95 | 65.00 | 0.59% | 11,037.95 | 11,138.15 | 11,019.95 | 0 |
May 09 2024 | 11,033.95 | -123.50 | -1.11% | 11,137.45 | 11,153.95 | 11,003.15 | 0 |
May 08 2024 | 11,157.45 | 75.50 | 0.68% | 11,081.15 | 11,160.95 | 11,068.65 | 0 |
May 07 2024 | 11,081.95 | 130.30 | 1.19% | 10,954.15 | 11,092.95 | 10,951.65 | 0 |
May 06 2024 | 10,951.65 | 94.40 | 0.87% | 10,868.75 | 10,951.65 | 10,845.75 | 0 |
May 03 2024 | 10,857.25 | -12.00 | -0.11% | 10,888.75 | 10,956.05 | 10,819.25 | 0 |
May 02 2024 | 10,869.25 | 66.70 | 0.62% | 10,862.45 | 10,917.95 | 10,843.75 | 0 |
May 01 2024 | 10,802.55 | -59.90 | -0.55% | 10,831.25 | 10,833.45 | 10,788.65 | 0 |
Apr 30 2024 | 10,862.45 | -242.70 | -2.19% | 11,099.15 | 11,106.65 | 10,831.95 | 0 |
Apr 29 2024 | 11,105.15 | 0.10 | 0.00% | 11,153.55 | 11,224.55 | 11,058.65 | 0 |
Apr 26 2024 | 11,105.05 | 89.10 | 0.81% | 11,063.45 | 11,170.35 | 11,041.45 | 0 |
Apr 25 2024 | 11,015.95 | -19.60 | -0.18% | 11,013.05 | 11,091.05 | 10,884.45 | 0 |
Apr 24 2024 | 11,035.55 | -51.20 | -0.46% | 11,126.95 | 11,131.45 | 11,004.55 | 0 |
Apr 23 2024 | 11,086.75 | 153.80 | 1.41% | 10,919.15 | 11,090.25 | 10,904.15 | 0 |
Apr 22 2024 | 10,932.95 | 182.20 | 1.69% | 10,789.85 | 10,933.95 | 10,782.75 | 0 |
Apr 19 2024 | 10,750.75 | 25.10 | 0.23% | 10,649.15 | 10,750.75 | 10,608.65 | 0 |
Apr 18 2024 | 10,725.65 | 79.40 | 0.75% | 10,669.25 | 10,780.65 | 10,669.25 | 0 |
Apr 17 2024 | 10,646.25 | 112.90 | 1.07% | 10,522.85 | 10,704.65 | 10,506.35 | 0 |
Apr 16 2024 | 10,533.35 | -103.60 | -0.97% | 10,574.95 | 10,606.65 | 10,495.65 | 0 |
Apr 15 2024 | 10,636.95 | -6.30 | -0.06% | 10,698.25 | 10,753.35 | 10,618.95 | 0 |
Apr 12 2024 | 10,643.25 | -39.60 | -0.37% | 10,688.45 | 10,782.15 | 10,636.75 | 0 |
Apr 11 2024 | 10,682.85 | -71.80 | -0.67% | 10,774.55 | 10,791.05 | 10,589.35 | 0 |
Apr 10 2024 | 10,754.65 | -61.80 | -0.57% | 10,847.45 | 10,883.25 | 10,694.85 | 0 |
Apr 09 2024 | 10,816.45 | -103.70 | -0.95% | 10,907.65 | 10,916.65 | 10,802.45 | 0 |
Apr 08 2024 | 10,920.15 | 60.00 | 0.55% | 10,871.75 | 10,935.65 | 10,848.25 | 0 |
Apr 05 2024 | 10,860.15 | -223.60 | -2.02% | 10,995.95 | 11,001.95 | 10,856.65 | 0 |
Apr 04 2024 | 11,083.75 | 55.10 | 0.50% | 11,024.25 | 11,111.25 | 11,013.25 | 0 |
Apr 03 2024 | 11,028.65 | 63.70 | 0.58% | 10,937.65 | 11,054.95 | 10,937.15 | 0 |
Apr 02 2024 | 10,964.95 | -109.20 | -0.99% | 11,066.35 | 11,095.05 | 10,952.95 | 0 |
Apr 01 2024 | 11,074.15 | -4.60 | -0.04% | 11,125.45 | 11,131.85 | 11,055.95 | 0 |
Mar 29 2024 | 11,078.75 | 0.00 | 0.00% | 11,078.75 | 11,078.75 | 11,078.75 | 0 |
Mar 28 2024 | 11,078.75 | 7.90 | 0.07% | 11,091.55 | 11,106.75 | 11,048.55 | 0 |
Mar 27 2024 | 11,070.85 | 84.10 | 0.77% | 10,997.55 | 11,141.35 | 10,993.55 | 0 |
Mar 26 2024 | 10,986.75 | 27.00 | 0.25% | 10,969.95 | 11,012.55 | 10,950.95 | 0 |
Mar 25 2024 | 10,959.75 | 6.10 | 0.06% | 10,939.75 | 10,987.85 | 10,909.75 | 0 |
Mar 22 2024 | 10,953.65 | 89.20 | 0.82% | 10,848.95 | 10,964.15 | 10,839.45 | 0 |
Mar 21 2024 | 10,864.45 | 71.30 | 0.66% | 10,846.85 | 10,935.75 | 10,811.35 | 0 |
Mar 20 2024 | 10,793.15 | 99.80 | 0.93% | 10,698.25 | 10,799.65 | 10,678.25 | 0 |
Mar 19 2024 | 10,693.35 | 92.60 | 0.87% | 10,591.75 | 10,717.85 | 10,589.25 | 0 |
Mar 18 2024 | 10,600.75 | -1.70 | -0.02% | 10,621.45 | 10,656.85 | 10,574.95 | 0 |