Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Future Name | Future Symbol | Market | Stock Type |
|---|---|---|---|
| US 30 | US30 | Currency.com | Future |
| Price Change | Price Change % | Future Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 38,713.50 | 19:01:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 38,713.50 |
US30 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
US30 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 38,713.50 | 247.50 | 0.64% | 38,456.00 | 38,804.50 | 38,437.50 | 0 |
| May 02 2024 | 38,466.00 | 441.00 | 1.16% | 38,025.00 | 38,545.00 | 37,892.50 | 0 |
| May 01 2024 | 38,025.00 | 219.50 | 0.58% | 37,815.50 | 38,361.00 | 37,705.00 | 0 |
| Apr 30 2024 | 37,805.50 | -559.50 | -1.46% | 38,360.00 | 38,392.00 | 37,754.00 | 0 |
| Apr 29 2024 | 38,365.00 | 101.50 | 0.27% | 38,344.00 | 38,408.50 | 38,208.50 | 0 |
| Apr 26 2024 | 38,263.50 | 136.50 | 0.36% | 38,118.00 | 38,339.50 | 38,051.50 | 0 |
| Apr 25 2024 | 38,127.00 | -256.00 | -0.67% | 38,401.00 | 38,442.00 | 37,750.50 | 0 |
| Apr 24 2024 | 38,383.00 | -134.00 | -0.35% | 38,502.00 | 38,578.00 | 38,316.00 | 1,000,000 |
| Apr 23 2024 | 38,517.00 | 263.00 | 0.69% | 38,264.50 | 38,566.50 | 38,220.50 | 0 |
| Apr 22 2024 | 38,254.00 | 279.50 | 0.74% | 38,100.50 | 38,457.50 | 37,981.50 | 1,000,000 |
| Apr 19 2024 | 37,974.50 | 249.50 | 0.66% | 37,722.50 | 38,114.50 | 37,237.00 | 1,000,000 |
| Apr 18 2024 | 37,725.00 | -39.50 | -0.10% | 37,760.50 | 38,089.50 | 37,675.50 | 0 |
| Apr 17 2024 | 37,764.50 | -145.50 | -0.38% | 37,900.00 | 38,015.50 | 37,607.50 | 0 |
| Apr 16 2024 | 37,910.00 | 167.50 | 0.44% | 37,741.50 | 38,036.00 | 37,592.50 | 0 |
| Apr 15 2024 | 37,742.50 | -222.00 | -0.58% | 38,074.00 | 38,377.50 | 37,658.50 | 0 |
| Apr 12 2024 | 37,964.50 | -526.50 | -1.37% | 38,484.00 | 38,571.50 | 37,870.50 | 1,000,000 |
| Apr 11 2024 | 38,491.00 | 116.00 | 0.30% | 38,379.00 | 38,604.50 | 38,198.50 | 1,000,000 |
| Apr 10 2024 | 38,375.00 | -537.00 | -1.38% | 38,909.00 | 39,029.50 | 38,298.50 | 0 |
| Apr 09 2024 | 38,912.00 | 2.50 | 0.01% | 38,907.00 | 38,995.50 | 38,562.50 | 0 |
| Apr 08 2024 | 38,909.50 | -18.00 | -0.05% | 38,948.00 | 39,014.50 | 38,797.50 | 0 |
| Apr 05 2024 | 38,927.50 | 316.50 | 0.82% | 38,607.00 | 39,056.50 | 38,559.00 | 0 |
| Apr 04 2024 | 38,611.00 | -568.50 | -1.45% | 39,181.00 | 39,429.00 | 38,559.50 | 0 |
