S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Indices
DBI
XTR MSCI WM UE 1C (0J0H)
XTR MSCI WM UE 1C (0J0H) Historical

0J0H XTR MSCI WM UE 1C

63.73

0.1139 (0.18%)

May 24 2024 - Closed

Delayed by 15 minutes

0J0H Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	63.73	0.11	0.18%	63.54	63.83	63.08	0
May 23 2024	63.62	0.56	0.89%	62.98	63.88	62.98	0
May 22 2024	63.06	-0.04	-0.06%	63.14	63.14	62.91	0
May 21 2024	63.09	-0.03	-0.06%	63.13	63.19	62.86	0
May 20 2024	63.13	0.47	0.75%	62.71	63.15	62.71	0
May 17 2024	62.66	-0.32	-0.51%	62.93	62.95	62.51	0
May 16 2024	62.99	0.22	0.36%	62.81	63.31	62.81	0
May 15 2024	62.76	1.11	1.79%	61.73	62.80	61.72	0
May 14 2024	61.66	0.16	0.26%	61.46	61.71	61.24	0
May 13 2024	61.50	-0.23	-0.37%	61.73	61.80	61.38	0
May 10 2024	61.73	0.02	0.03%	61.71	62.12	61.61	0
May 09 2024	61.71	0.17	0.28%	61.45	61.74	61.26	0
May 08 2024	61.54	-0.18	-0.30%	61.57	61.73	61.17	0
May 07 2024	61.72	0.32	0.52%	61.33	61.80	61.33	0
May 06 2024	61.41	0.89	1.47%	60.45	61.42	60.44	0
May 03 2024	60.52	0.93	1.57%	59.72	60.67	59.71	0
May 02 2024	59.58	-0.48	-0.79%	60.24	60.24	59.20	0
Apr 30 2024	60.06	-0.12	-0.19%	60.10	60.69	60.06	0
Apr 29 2024	60.18	-0.10	-0.16%	60.41	60.70	60.04	0
Apr 26 2024	60.28	1.49	2.53%	59.95	60.38	59.79	0
Apr 25 2024	58.79	-1.04	-1.74%	60.04	60.05	58.05	0
Apr 24 2024	59.83	-0.05	-0.08%	59.88	60.49	59.75	0
Apr 23 2024	59.88	1.29	2.20%	58.59	59.98	58.59	0
Apr 22 2024	58.58	-0.35	-0.59%	58.95	58.97	58.35	0
Apr 19 2024	58.93	-1.26	-2.10%	60.14	60.18	58.93	0
Apr 18 2024	60.20	0.05	0.09%	60.38	60.38	59.61	0
Apr 17 2024	60.14	-0.30	-0.49%	60.51	60.99	60.11	0
Apr 16 2024	60.44	-1.23	-1.99%	61.50	61.55	60.14	0
Apr 15 2024	61.67	-0.06	-0.10%	61.79	62.16	61.49	0
Apr 12 2024	61.73	-0.18	-0.29%	61.72	62.47	61.46	0
Apr 11 2024	61.91	0.34	0.55%	61.52	61.98	61.42	0
Apr 10 2024	61.57	-0.06	-0.10%	61.61	62.10	60.93	0
Apr 09 2024	61.64	-0.75	-1.20%	62.38	62.61	61.41	0
Apr 08 2024	62.38	0.08	0.14%	62.25	62.63	62.16	0
Apr 05 2024	62.30	-0.42	-0.67%	62.51	62.54	61.35	0
Apr 04 2024	62.72	0.27	0.44%	62.53	62.98	62.45	0
Apr 03 2024	62.44	0.91	1.48%	61.53	62.49	61.52	0
Apr 02 2024	61.53	-0.80	-1.28%	61.90	62.18	61.26	0
Mar 28 2024	62.33	0.13	0.21%	62.06	62.48	62.03	0
Mar 27 2024	62.19	-0.62	-0.99%	62.80	62.81	61.98	0
Mar 26 2024	62.82	0.14	0.22%	62.71	62.94	62.69	0
Mar 25 2024	62.68	0.05	0.09%	62.66	62.82	62.32	0
Mar 22 2024	62.63	-0.23	-0.36%	62.65	62.78	62.45	0
Mar 21 2024	62.85	1.47	2.39%	61.79	62.88	61.77	0
Mar 20 2024	61.39	0.19	0.32%	61.21	61.46	61.17	0
Mar 19 2024	61.19	0.08	0.13%	61.02	61.21	60.52	0
Mar 18 2024	61.11	0.55	0.90%	60.59	61.39	60.58	0
Mar 15 2024	60.56	-0.60	-0.99%	61.12	61.26	60.50	0
Mar 14 2024	61.17	0.00	0.01%	61.12	61.64	60.94	0
Mar 13 2024	61.17	0.04	0.06%	61.19	61.54	61.05	0
Mar 12 2024	61.13	0.72	1.19%	60.44	61.30	60.29	0
Mar 11 2024	60.41	-1.26	-2.05%	61.68	61.69	60.02	0
Mar 08 2024	61.67	-0.31	-0.50%	61.98	62.62	61.48	0
Mar 07 2024	61.98	0.75	1.23%	61.15	62.02	60.74	0
Mar 06 2024	61.23	0.83	1.37%	60.42	61.28	60.40	0
Mar 05 2024	60.40	-0.77	-1.26%	61.10	61.12	60.31	0
Mar 04 2024	61.17	0.59	0.97%	60.72	61.25	60.72	0
Mar 01 2024	60.59	1.26	2.12%	59.37	60.61	59.36	0
Feb 29 2024	59.33	0.11	0.19%	59.16	59.63	59.06	0
Feb 28 2024	59.22	-0.13	-0.22%	59.17	59.22	58.90	0
Feb 27 2024	59.35	-0.17	-0.28%	59.53	59.53	59.10	0
Feb 26 2024	59.52	0.20	0.33%	59.37	59.60	59.22	0

XTR MSCI WM UE 1C

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions