0J0M Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 44.36 | 0.10 | 0.24% | 44.18 | 44.56 | 44.17 | 0 |
May 30 2024 | 44.26 | 0.35 | 0.81% | 43.84 | 44.29 | 43.83 | 0 |
May 29 2024 | 43.90 | -0.82 | -1.84% | 44.62 | 44.64 | 43.86 | 0 |
May 28 2024 | 44.73 | 0.01 | 0.02% | 44.79 | 44.83 | 44.61 | 0 |
May 27 2024 | 44.72 | 0.23 | 0.52% | 44.49 | 44.72 | 44.49 | 0 |
May 24 2024 | 44.49 | 0.15 | 0.33% | 44.29 | 44.54 | 44.12 | 0 |
May 23 2024 | 44.34 | -0.21 | -0.47% | 44.49 | 44.80 | 44.25 | 0 |
May 22 2024 | 44.55 | -0.15 | -0.34% | 44.73 | 44.74 | 44.42 | 0 |
May 21 2024 | 44.70 | -0.18 | -0.40% | 44.89 | 44.89 | 44.56 | 0 |
May 20 2024 | 44.88 | 0.19 | 0.43% | 44.72 | 44.93 | 44.72 | 0 |
May 17 2024 | 44.69 | -0.01 | -0.02% | 44.69 | 44.75 | 44.59 | 0 |
May 16 2024 | 44.70 | -0.10 | -0.22% | 44.83 | 45.02 | 44.64 | 0 |
May 15 2024 | 44.80 | 0.37 | 0.84% | 44.47 | 44.83 | 44.47 | 0 |
May 14 2024 | 44.42 | 0.18 | 0.41% | 44.24 | 44.50 | 44.17 | 0 |
May 13 2024 | 44.24 | 0.22 | 0.50% | 44.02 | 44.33 | 44.02 | 0 |
May 10 2024 | 44.02 | 0.19 | 0.44% | 43.84 | 44.15 | 43.84 | 0 |
May 09 2024 | 43.83 | 0.17 | 0.39% | 43.60 | 43.89 | 43.50 | 0 |
May 08 2024 | 43.66 | -0.19 | -0.44% | 43.75 | 43.75 | 43.37 | 0 |
May 07 2024 | 43.86 | 0.13 | 0.29% | 43.67 | 43.94 | 43.67 | 0 |
May 06 2024 | 43.73 | 0.28 | 0.64% | 43.40 | 43.82 | 43.40 | 0 |
May 03 2024 | 43.45 | 0.33 | 0.77% | 43.22 | 43.72 | 43.21 | 0 |
May 02 2024 | 43.12 | 0.00 | 0.01% | 43.24 | 43.27 | 42.93 | 0 |
Apr 30 2024 | 43.11 | -0.34 | -0.78% | 43.40 | 43.60 | 43.11 | 0 |
Apr 29 2024 | 43.45 | 0.34 | 0.78% | 43.21 | 43.54 | 43.20 | 0 |
Apr 26 2024 | 43.12 | 0.21 | 0.48% | 42.98 | 43.28 | 42.97 | 0 |
Apr 25 2024 | 42.91 | -0.38 | -0.88% | 43.44 | 43.45 | 42.73 | 0 |
Apr 24 2024 | 43.29 | -0.05 | -0.11% | 43.34 | 43.55 | 43.25 | 0 |
Apr 23 2024 | 43.34 | 0.49 | 1.15% | 42.85 | 43.41 | 42.85 | 0 |
Apr 22 2024 | 42.85 | 0.22 | 0.52% | 42.64 | 42.97 | 42.63 | 0 |
Apr 19 2024 | 42.63 | -0.05 | -0.13% | 42.64 | 42.74 | 42.26 | 0 |
Apr 18 2024 | 42.68 | 0.18 | 0.42% | 42.67 | 42.78 | 42.46 | 0 |
Apr 17 2024 | 42.50 | -0.13 | -0.29% | 42.68 | 42.83 | 42.46 | 0 |
Apr 16 2024 | 42.63 | -0.84 | -1.93% | 43.35 | 43.37 | 42.54 | 0 |
Apr 15 2024 | 43.47 | -0.02 | -0.05% | 43.53 | 43.81 | 43.38 | 0 |
Apr 12 2024 | 43.49 | -0.19 | -0.44% | 43.88 | 44.00 | 43.39 | 0 |
Apr 11 2024 | 43.68 | -0.20 | -0.46% | 43.97 | 44.01 | 43.52 | 0 |
Apr 10 2024 | 43.88 | -0.51 | -1.14% | 44.37 | 44.75 | 43.87 | 0 |
Apr 09 2024 | 44.39 | -0.17 | -0.37% | 44.56 | 44.72 | 44.31 | 0 |
Apr 08 2024 | 44.56 | 0.32 | 0.73% | 44.20 | 44.58 | 44.19 | 0 |
Apr 05 2024 | 44.23 | -0.56 | -1.24% | 44.64 | 44.66 | 43.96 | 0 |
Apr 04 2024 | 44.79 | 0.32 | 0.73% | 44.53 | 44.92 | 44.53 | 0 |
Apr 03 2024 | 44.47 | 0.27 | 0.60% | 44.20 | 44.49 | 44.14 | 0 |
Apr 02 2024 | 44.20 | -0.61 | -1.36% | 44.50 | 44.56 | 44.16 | 0 |
Mar 28 2024 | 44.81 | 0.28 | 0.63% | 44.44 | 44.87 | 44.42 | 0 |
Mar 27 2024 | 44.53 | 0.13 | 0.29% | 44.44 | 44.58 | 44.31 | 0 |
Mar 26 2024 | 44.40 | 0.12 | 0.28% | 44.30 | 44.44 | 44.29 | 0 |
Mar 25 2024 | 44.28 | -0.04 | -0.09% | 44.34 | 44.35 | 44.08 | 0 |
Mar 22 2024 | 44.32 | -0.13 | -0.28% | 44.30 | 44.53 | 44.30 | 0 |
Mar 21 2024 | 44.44 | 0.59 | 1.34% | 44.14 | 44.60 | 44.13 | 0 |
Mar 20 2024 | 43.86 | 0.02 | 0.03% | 43.85 | 43.89 | 43.74 | 0 |
Mar 19 2024 | 43.84 | 0.19 | 0.43% | 43.59 | 43.85 | 43.56 | 0 |
Mar 18 2024 | 43.65 | 0.08 | 0.19% | 43.59 | 43.80 | 43.57 | 0 |
Mar 15 2024 | 43.57 | 0.18 | 0.41% | 43.36 | 43.72 | 43.35 | 0 |
Mar 14 2024 | 43.39 | -0.37 | -0.85% | 43.73 | 43.94 | 43.32 | 0 |
Mar 13 2024 | 43.76 | -0.01 | -0.03% | 43.82 | 43.87 | 43.68 | 0 |
Mar 12 2024 | 43.77 | 0.23 | 0.52% | 43.57 | 43.89 | 43.55 | 0 |
Mar 11 2024 | 43.55 | -0.28 | -0.65% | 43.83 | 43.84 | 43.33 | 0 |
Mar 08 2024 | 43.83 | -0.02 | -0.05% | 43.85 | 44.10 | 43.81 | 0 |
Mar 07 2024 | 43.85 | 0.17 | 0.39% | 43.63 | 43.88 | 43.38 | 0 |
Mar 06 2024 | 43.68 | 0.55 | 1.29% | 43.14 | 43.68 | 43.13 | 0 |
Mar 05 2024 | 43.13 | -0.03 | -0.06% | 43.10 | 43.28 | 43.08 | 0 |