We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.1674 | 1.48162438017 | 78.7919 | 80.616 | 78.5394 | 0 | 0 | IX |
| 4 | -1.2809 | -1.57668247986 | 81.2402 | 81.2608 | 78.2036 | 0 | 0 | IX |
| 12 | -1.8942 | -2.31413439865 | 81.8535 | 82.8166 | 77.6727 | 0 | 0 | IX |
| 26 | 7.5121 | 10.3690687839 | 72.4472 | 82.8166 | 70.7726 | 0 | 0 | IX |
| 52 | 10.5164 | 15.1439528015 | 69.4429 | 82.8166 | 64.6018 | 0 | 0 | IX |
| 156 | 7.9393 | 11.0237434046 | 72.02 | 82.8166 | 64.6018 | 0 | 0 | IX |
| 260 | 7.9393 | 11.0237434046 | 72.02 | 82.8166 | 64.6018 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719333000 | 79.725 | -0.82 | -1.02 | 80.496 | 80.517 | 79.6688 | 0 |
| 1719246600 | 80.5464 | 0.9 | 1.13 | 79.7148 | 80.616 | 79.7148 | 0 |
| 1718987400 | 79.6481 | 0.18 | 0.22 | 79.5371 | 79.8033 | 79.3582 | 0 |
| 1718901000 | 79.4704 | 0.78 | 0.99 | 78.5767 | 79.7414 | 78.5477 | 0 |
| 1718814600 | 78.6885 | -0.12 | -0.15 | 78.7919 | 78.8839 | 78.5394 | 0 |
| 1718728200 | 78.8085 | 0.03 | 0.04 | 78.6842 | 79.1392 | 78.5918 | 0 |
| 1718641800 | 78.779 | 0.3 | 0.38 | 78.5177 | 78.86 | 78.5012 | 0 |
| 1718382600 | 78.4806 | -0.68 | -0.85 | 79.4065 | 79.4065 | 78.2036 | 0 |
| 1718296200 | 79.1562 | -0.64 | -0.80 | 79.8091 | 79.9195 | 79.0926 | 0 |
| 1718209800 | 79.7926 | 0.21 | 0.26 | 79.5458 | 80.0379 | 79.4956 | 0 |
| 1718123400 | 79.583 | -0 | -0.01 | 79.6993 | 79.8137 | 79.1045 | 0 |
| 1718037000 | 79.5878 | -0.22 | -0.28 | 79.629 | 79.6365 | 79.2328 | 0 |
| 1717777800 | 79.8112 | 0.25 | 0.32 | 79.3764 | 80.0832 | 79.1022 | 0 |
| 1717691400 | 79.5567 | 0.06 | 0.07 | 79.4418 | 79.7512 | 79.3757 | 0 |
| 1717605000 | 79.4991 | 0.73 | 0.92 | 78.9007 | 79.5874 | 78.8967 | 0 |
| 1717518600 | 78.7706 | -0.81 | -1.01 | 79.6987 | 79.715 | 78.6974 | 0 |
| 1717432200 | 79.5763 | -0.22 | -0.28 | 79.7623 | 80.9936 | 79.5129 | 0 |
| 1717173000 | 79.7989 | 0.12 | 0.15 | 79.9305 | 80.1525 | 79.5027 | 0 |
| 1717086600 | 79.6831 | -0.65 | -0.81 | 80.0135 | 80.0135 | 79.4601 | 0 |
| 1717000200 | 80.3349 | -0.98 | -1.20 | 81.2402 | 81.2608 | 80.212 | 0 |
| 1716913800 | 81.31 | -0.52 | -0.64 | 81.8408 | 81.8408 | 81.2188 | 0 |
| 1716827400 | 81.8325 | -0.12 | -0.14 | 82.0152 | 82.0317 | 81.7012 | 0 |
| 1716568200 | 81.9491 | -0.05 | -0.06 | 81.9718 | 81.9966 | 81.4507 | 0 |
| 1716481800 | 81.9966 | -0.68 | -0.82 | 82.6716 | 82.8089 | 81.7656 | 0 |
| 1716395400 | 82.6716 | 0.23 | 0.28 | 82.6072 | 82.8166 | 82.53 | 0 |
| 1716309000 | 82.4407 | -0.26 | -0.31 | 82.7226 | 82.7268 | 82.2447 | 0 |
| 1716222600 | 82.6975 | 0.52 | 0.63 | 82.3873 | 82.7059 | 82.2884 | 0 |
| 1715963400 | 82.1792 | 0.03 | 0.04 | 82.2832 | 82.427 | 82.0931 | 0 |
| 1715877000 | 82.1495 | 0.31 | 0.38 | 81.6982 | 82.1847 | 81.6774 | 0 |
| 1715790600 | 81.8357 | 0.44 | 0.54 | 81.3928 | 81.9747 | 81.2073 | 0 |
| 1715704200 | 81.397 | -0.07 | -0.08 | 81.4959 | 81.6658 | 81.2469 | 0 |
| 1715617800 | 81.4626 | 0.24 | 0.29 | 81.2226 | 81.7024 | 81.2226 | 0 |
| 1715358600 | 81.2267 | 0.31 | 0.38 | 81.0749 | 81.508 | 81.0749 | 0 |
| 1715272200 | 80.9189 | 0.37 | 0.46 | 80.6682 | 80.94 | 80.3928 | 0 |
| 1715185800 | 80.5508 | -0.11 | -0.14 | 80.615 | 80.719 | 80.3205 | 0 |
| 1715099400 | 80.6604 | 0.78 | 0.98 | 79.9297 | 80.7479 | 79.901 | 0 |
| 1715013000 | 79.8765 | 0.55 | 0.69 | 79.3682 | 80.0531 | 79.3682 | 0 |
| 1714753800 | 79.3275 | 0.23 | 0.29 | 78.9685 | 79.8105 | 78.9402 | 0 |
| 1714667400 | 79.0982 | -1.22 | -1.52 | 80.0488 | 80.0488 | 78.91 | 0 |
| 1714494600 | 80.3192 | -0.05 | -0.06 | 80.3906 | 80.6399 | 80.0851 | 0 |
| 1714408200 | 80.3659 | 0.15 | 0.19 | 80.2613 | 80.5905 | 79.8947 | 0 |
| 1714149000 | 80.2121 | 0.73 | 0.92 | 79.5207 | 80.354 | 79.4964 | 0 |
| 1714062600 | 79.4801 | -0.48 | -0.61 | 80.0911 | 80.6093 | 79.2781 | 0 |
| 1713976200 | 79.964 | 0.16 | 0.19 | 80.0131 | 80.2113 | 79.7224 | 0 |
| 1713889800 | 79.8084 | 0.95 | 1.21 | 78.9312 | 79.8667 | 78.9312 | 0 |
| 1713803400 | 78.8581 | 0.44 | 0.56 | 78.6138 | 79.1124 | 78.5895 | 0 |
| 1713544200 | 78.4155 | -0.37 | -0.47 | 77.9692 | 78.6364 | 77.6727 | 0 |
| 1713457800 | 78.787 | 0.46 | 0.59 | 78.4259 | 78.9353 | 78.1302 | 0 |
| 1713371400 | 78.325 | -0.45 | -0.57 | 78.3362 | 79.0228 | 78.3008 | 0 |
| 1713285000 | 78.7762 | -1.3 | -1.62 | 79.8199 | 79.8529 | 78.4916 | 0 |
| 1713198600 | 80.0753 | -0.14 | -0.18 | 80.4476 | 80.8097 | 79.8637 | 0 |
| 1712939400 | 80.2161 | -0.38 | -0.47 | 81.0576 | 81.2307 | 80.0569 | 0 |
| 1712853000 | 80.5947 | -0.67 | -0.83 | 81.3373 | 81.3705 | 80.3426 | 0 |
| 1712766600 | 81.2669 | 0.03 | 0.04 | 81.2412 | 82.0165 | 80.8273 | 0 |
| 1712680200 | 81.2329 | -0.35 | -0.43 | 81.5385 | 81.6759 | 81.0159 | 0 |
| 1712593800 | 81.58 | 0.79 | 0.98 | 81.0657 | 81.7572 | 81.0371 | 0 |
| 1712334600 | 80.7884 | -1.32 | -1.61 | 81.5691 | 81.5942 | 80.4498 | 0 |
| 1712248200 | 82.1119 | 0.47 | 0.58 | 81.9893 | 82.2779 | 81.96 | 0 |
| 1712161800 | 81.639 | 0.01 | 0.01 | 81.8535 | 81.9551 | 81.5848 | 0 |
| 1712075400 | 81.6277 | -0.7 | -0.85 | 82.4032 | 82.6497 | 81.5009 | 0 |
| 1711647000 | 82.327 | 0.42 | 0.51 | 81.7845 | 82.5903 | 81.7845 | 0 |
| 1711560600 | 81.91 | 0.56 | 0.68 | 81.4791 | 82.0841 | 81.3852 | 0 |
| 1711474200 | 81.3544 | 0.49 | 0.61 | 81.0864 | 81.4702 | 81.0256 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
