We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.119 | -0.132986748262 | 89.4826 | 90.1407 | 88.7127 | 0 | 0 | IX |
| 4 | 0.1136 | 0.127282913165 | 89.25 | 90.8285 | 88.2613 | 0 | 0 | IX |
| 12 | -0.8662 | -0.95999326165 | 90.2298 | 90.8285 | 83.9492 | 0 | 0 | IX |
| 26 | 9.3056 | 11.6235729096 | 80.058 | 90.8285 | 77.5473 | 0 | 0 | IX |
| 52 | 13.056 | 17.1096981166 | 76.3076 | 90.8285 | 74.2213 | 0 | 0 | IX |
| 156 | 17.3436 | 24.0816439878 | 72.02 | 90.8285 | 64.6018 | 0 | 0 | IX |
| 260 | 17.3436 | 24.0816439878 | 72.02 | 90.8285 | 64.6018 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739899800 | 89.3636 | 0.4 | 0.45 | 88.9202 | 89.5146 | 88.8824 | 0 |
| 1739813400 | 88.9673 | 0.23 | 0.26 | 88.7551 | 89.1561 | 88.7316 | 0 |
| 1739554200 | 88.741 | -0.08 | -0.08 | 89.0939 | 89.4537 | 88.7127 | 0 |
| 1739467800 | 88.8163 | -0.4 | -0.44 | 89.2495 | 89.3069 | 88.7639 | 0 |
| 1739381400 | 89.2119 | -0.53 | -0.59 | 89.927 | 90.1407 | 89.0139 | 0 |
| 1739295000 | 89.7417 | 0.29 | 0.33 | 89.4826 | 89.8539 | 89.4683 | 0 |
| 1739208600 | 89.4493 | 0.04 | 0.04 | 89.3651 | 89.8849 | 89.3259 | 0 |
| 1738949400 | 89.4126 | -0.05 | -0.05 | 89.7297 | 89.9572 | 89.3334 | 0 |
| 1738863000 | 89.4581 | 0.74 | 0.83 | 88.6596 | 89.9891 | 88.6313 | 0 |
| 1738776600 | 88.7211 | -0.51 | -0.57 | 89.2391 | 89.2391 | 88.2613 | 0 |
| 1738690200 | 89.2296 | -0.59 | -0.66 | 89.7986 | 89.8225 | 88.9053 | 0 |
| 1738603800 | 89.8225 | -0.8 | -0.89 | 90.0603 | 90.089 | 88.6313 | 0 |
| 1738344600 | 90.6259 | 0.31 | 0.34 | 90.3244 | 90.8285 | 90.3196 | 0 |
| 1738258200 | 90.3148 | 0.49 | 0.55 | 89.7465 | 90.3387 | 89.718 | 0 |
| 1738171800 | 89.8225 | 0.37 | 0.41 | 89.3965 | 89.9956 | 89.3965 | 0 |
| 1738085400 | 89.4533 | 0.54 | 0.61 | 89.0045 | 90.1617 | 88.9998 | 0 |
| 1737999000 | 88.9151 | -1.12 | -1.24 | 89.714 | 89.7235 | 88.4624 | 0 |
| 1737739800 | 90.0358 | 0.08 | 0.08 | 90.0786 | 90.1645 | 89.69 | 0 |
| 1737653400 | 89.9596 | -0.1 | -0.11 | 89.873 | 90.0773 | 89.6239 | 0 |
| 1737567000 | 90.0587 | 0.09 | 0.10 | 89.8829 | 90.0915 | 89.7084 | 0 |
| 1737480600 | 89.9686 | 0.54 | 0.60 | 89.25 | 90.0857 | 89.2263 | 0 |
| 1737394200 | 89.4299 | -0.48 | -0.53 | 89.8987 | 89.8987 | 89.1642 | 0 |
| 1737135000 | 89.9083 | 1.07 | 1.21 | 88.7581 | 89.9361 | 88.7534 | 0 |
| 1737048600 | 88.8338 | 0.6 | 0.68 | 88.2895 | 88.8622 | 88.2422 | 0 |
| 1736962200 | 88.2331 | 0.9 | 1.03 | 87.2327 | 88.7645 | 87.2188 | 0 |
| 1736875800 | 87.3302 | 0.42 | 0.48 | 86.9193 | 87.8047 | 86.9147 | 0 |
| 1736789400 | 86.91 | 0.2 | 0.23 | 86.4904 | 87.0795 | 85.8972 | 0 |
| 1736530200 | 86.712 | -0.59 | -0.68 | 87.3076 | 87.7198 | 86.6504 | 0 |
| 1736443800 | 87.303 | 0.26 | 0.30 | 87.0357 | 87.4483 | 86.9839 | 0 |
| 1736357400 | 87.0403 | -0.37 | -0.43 | 87.3673 | 87.5459 | 86.4793 | 0 |
| 1736271000 | 87.4138 | -0.14 | -0.16 | 87.7422 | 87.798 | 86.7449 | 0 |
| 1736184600 | 87.5513 | 0.52 | 0.59 | 87.2059 | 87.7209 | 86.9456 | 0 |
| 1735925400 | 87.0339 | -0.39 | -0.45 | 87.399 | 87.4504 | 86.4261 | 0 |
| 1735839000 | 87.4271 | 1.24 | 1.44 | 85.7905 | 87.5345 | 85.7905 | 0 |
| 1735579800 | 86.1886 | -0.6 | -0.69 | 86.8319 | 86.9569 | 86.0376 | 0 |
| 1735320600 | 86.7857 | 0.9 | 1.05 | 86.1262 | 87.3685 | 86.0758 | 0 |
| 1734975000 | 85.8876 | -0.01 | -0.01 | 85.9445 | 86.1399 | 85.6338 | 0 |
| 1734715800 | 85.8938 | 0.52 | 0.61 | 85.3809 | 85.9214 | 83.9492 | 0 |
| 1734629400 | 85.3717 | -2.07 | -2.37 | 87.301 | 87.343 | 85.0656 | 0 |
| 1734543000 | 87.4459 | -0.23 | -0.26 | 87.5858 | 87.7921 | 87.3375 | 0 |
| 1734456600 | 87.6745 | -0.81 | -0.92 | 88.741 | 88.7882 | 87.6182 | 0 |
| 1734370200 | 88.4864 | -0.07 | -0.08 | 88.4854 | 88.8147 | 88.0775 | 0 |
| 1734111000 | 88.5609 | -0.13 | -0.14 | 88.7867 | 89.1475 | 88.2137 | 0 |
| 1734024600 | 88.6869 | 0.49 | 0.56 | 88.1732 | 88.7752 | 87.7974 | 0 |
| 1733938200 | 88.197 | -0.08 | -0.09 | 88.3975 | 88.4737 | 87.9427 | 0 |
| 1733851800 | 88.2737 | 0.13 | 0.15 | 88.0656 | 88.3426 | 87.4667 | 0 |
| 1733765400 | 88.1415 | -0.22 | -0.24 | 88.5144 | 88.7476 | 87.9972 | 0 |
| 1733506200 | 88.3571 | -0.43 | -0.48 | 88.8287 | 88.8287 | 88.2613 | 0 |
| 1733419800 | 88.7857 | -0.46 | -0.52 | 89.3617 | 89.6522 | 88.684 | 0 |
| 1733333400 | 89.2466 | -0.4 | -0.44 | 89.7553 | 89.8892 | 89.2128 | 0 |
| 1733247000 | 89.6445 | -0.45 | -0.50 | 90.2139 | 90.2701 | 89.5729 | 0 |
| 1733160600 | 90.0976 | 0.16 | 0.17 | 89.8496 | 90.5715 | 89.8351 | 0 |
| 1732901400 | 89.9414 | -0.08 | -0.08 | 90.0462 | 90.0828 | 89.688 | 0 |
| 1732815000 | 90.0172 | 0.32 | 0.36 | 89.7463 | 90.0971 | 89.6885 | 0 |
| 1732728600 | 89.6982 | -0.41 | -0.46 | 89.9626 | 90.1169 | 89.5953 | 0 |
| 1732642200 | 90.1127 | -0.13 | -0.14 | 90.2298 | 90.3662 | 89.8719 | 0 |
| 1732555800 | 90.2395 | 0.14 | 0.16 | 90.2109 | 90.5687 | 89.9743 | 0 |
| 1732296600 | 90.0996 | 1.64 | 1.85 | 88.4545 | 90.2131 | 88.4545 | 0 |
| 1732210200 | 88.464 | 1.63 | 1.88 | 86.8437 | 88.5294 | 86.8298 | 0 |
| 1732123800 | 86.8344 | -0.03 | -0.04 | 87.0575 | 87.4739 | 86.6202 | 0 |
| 1732037400 | 86.8668 | -0.68 | -0.77 | 87.3991 | 87.4692 | 86.038 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
