We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.0287 | 2.58374863247 | 78.5177 | 80.616 | 78.5012 | 0 | 0 | IX |
| 4 | -1.4688 | -1.7908875428 | 82.0152 | 82.0317 | 78.2036 | 0 | 0 | IX |
| 12 | -1.8568 | -2.25331055105 | 82.4032 | 82.8166 | 77.6727 | 0 | 0 | IX |
| 26 | 8.0992 | 11.1794520699 | 72.4472 | 82.8166 | 70.7726 | 0 | 0 | IX |
| 52 | 11.1035 | 15.9893956042 | 69.4429 | 82.8166 | 64.6018 | 0 | 0 | IX |
| 156 | 8.5264 | 11.8389336295 | 72.02 | 82.8166 | 64.6018 | 0 | 0 | IX |
| 260 | 8.5264 | 11.8389336295 | 72.02 | 82.8166 | 64.6018 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
![Logo of EncryptoTel [Waves] (WETTBTC).](/common/images/company/COIN_WETTUSD.png){kind=small}
