We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.3693 | 3.29706877741 | 71.8608 | 75.5394 | 68.1225 | 0 | 0 | IX |
| 4 | -2.6649 | -3.46563495676 | 76.895 | 79.4992 | 68.1225 | 0 | 0 | IX |
| 12 | -8.9749 | -10.7864911964 | 83.205 | 83.8247 | 68.1225 | 0 | 0 | IX |
| 26 | -8.5249 | -10.3013715183 | 82.755 | 84.075 | 68.1225 | 0 | 0 | IX |
| 52 | -6.0099 | -7.48990528415 | 80.24 | 85.6351 | 68.1225 | 0 | 0 | IX |
| 156 | -6.0349 | -7.51871924251 | 80.265 | 85.6351 | 66.89 | 0 | 0 | IX |
| 260 | 18.8712 | 34.0888276321 | 55.3589 | 85.6351 | 54.3819 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744648200 | 74.2301 | 0.75 | 1.02 | 73.45 | 74.2301 | 73.45 | 0 |
| 1744389000 | 73.4796 | 0.12 | 0.17 | 73.3258 | 75.113 | 73.0457 | 0 |
| 1744302600 | 73.3555 | 3.06 | 4.35 | 70.3191 | 75.5394 | 70.3191 | 0 |
| 1744216200 | 70.2947 | -2.75 | -3.77 | 73.0408 | 73.0408 | 69.4644 | 0 |
| 1744129800 | 73.045 | 2.55 | 3.62 | 70.465 | 73.3128 | 70.465 | 0 |
| 1744043400 | 70.4938 | -1.39 | -1.94 | 71.8608 | 71.865 | 68.1225 | 0 |
| 1743784200 | 71.8861 | -3.13 | -4.17 | 74.995 | 75.3573 | 71.8142 | 0 |
| 1743697800 | 75.0128 | -1.89 | -2.46 | 76.895 | 76.9134 | 74.435 | 0 |
| 1743611400 | 76.9041 | -0.02 | -0.03 | 76.925 | 77.475 | 76.8904 | 0 |
| 1743525000 | 76.925 | 0.52 | 0.69 | 76.4 | 77.4046 | 76.4 | 0 |
| 1743438600 | 76.4 | -0.74 | -0.96 | 77.15 | 77.15 | 75.571 | 0 |
| 1743183000 | 77.1408 | -1.46 | -1.86 | 78.5978 | 78.5978 | 77.01 | 0 |
| 1743096600 | 78.6025 | -0.56 | -0.70 | 79.145 | 79.145 | 78.3437 | 0 |
| 1743010200 | 79.1592 | 0.16 | 0.20 | 79.025 | 79.4992 | 78.9525 | 0 |
| 1742923800 | 79.0013 | 0.03 | 0.03 | 78.975 | 79.0439 | 78.6625 | 0 |
| 1742837400 | 78.975 | 0.48 | 0.61 | 78.515 | 78.9939 | 78.33 | 0 |
| 1742578200 | 78.4963 | 0.6 | 0.77 | 77.9 | 78.7391 | 77.9 | 0 |
| 1742491800 | 77.8953 | -0.02 | -0.03 | 77.92 | 78.7491 | 77.8704 | 0 |
| 1742405400 | 77.9153 | 0.19 | 0.24 | 77.735 | 77.9643 | 77.2329 | 0 |
| 1742319000 | 77.7257 | -0.01 | -0.01 | 77.74 | 78.345 | 77.655 | 0 |
| 1742232600 | 77.7354 | 0.84 | 1.09 | 76.895 | 77.925 | 76.895 | 0 |
| 1741973400 | 76.895 | 1.15 | 1.52 | 75.742 | 76.9133 | 75.733 | 0 |
| 1741887000 | 75.7465 | -0.85 | -1.11 | 76.605 | 76.6096 | 75.6825 | 0 |
| 1741800600 | 76.5959 | 1.22 | 1.61 | 75.3755 | 76.6232 | 75.3755 | 0 |
| 1741714200 | 75.38 | -1.73 | -2.24 | 77.12 | 77.1245 | 75.375 | 0 |
| 1741627800 | 77.1108 | 0.72 | 0.94 | 76.4025 | 77.3938 | 76.3934 | 0 |
| 1741368600 | 76.3934 | -1.29 | -1.66 | 77.71 | 77.7582 | 75.6225 | 0 |
| 1741282200 | 77.6823 | 0.65 | 0.84 | 77.05 | 77.9293 | 76.6925 | 0 |
| 1741195800 | 77.0316 | -0.25 | -0.33 | 77.2804 | 78.0303 | 77.0316 | 0 |
| 1741109400 | 77.285 | -0.57 | -0.73 | 77.8581 | 77.8581 | 77.1922 | 0 |
| 1741023000 | 77.8534 | -0.24 | -0.30 | 78.085 | 78.645 | 77.4053 | 0 |
| 1740763800 | 78.0897 | 0.86 | 1.11 | 77.2253 | 78.49 | 77.2253 | 0 |
| 1740677400 | 77.23 | -3.45 | -4.27 | 80.6825 | 80.6825 | 77.2253 | 0 |
| 1740591000 | 80.6776 | 0.37 | 0.46 | 80.305 | 81.24 | 80.305 | 0 |
| 1740504600 | 80.305 | -0.63 | -0.78 | 80.94 | 80.94 | 80.085 | 0 |
| 1740418200 | 80.9351 | -1.03 | -1.26 | 81.9749 | 81.9749 | 80.8875 | 0 |
| 1740159000 | 81.97 | 0.34 | 0.42 | 81.62 | 82.125 | 81.6151 | 0 |
| 1740072600 | 81.6298 | -0.73 | -0.89 | 82.36 | 82.545 | 79.1652 | 0 |
| 1739986200 | 82.36 | 0.47 | 0.57 | 81.8949 | 82.54 | 81.8949 | 0 |
| 1739899800 | 81.89 | 0.19 | 0.23 | 81.705 | 82.21 | 81.575 | 0 |
| 1739813400 | 81.7001 | 3.55 | 4.54 | 78.1478 | 81.8746 | 78.1338 | 0 |
| 1739554200 | 78.1525 | -4.08 | -4.96 | 82.235 | 82.235 | 78.1478 | 0 |
| 1739467800 | 82.2351 | 0.16 | 0.19 | 82.0625 | 82.2999 | 81.7801 | 0 |
| 1739381400 | 82.0773 | -0.94 | -1.14 | 83.005 | 83.01 | 78.94 | 0 |
| 1739295000 | 83.02 | 4.32 | 5.50 | 78.7097 | 83.03 | 78.7097 | 0 |
| 1739208600 | 78.6956 | -0.02 | -0.02 | 78.71 | 83.08 | 78.6956 | 0 |
| 1738949400 | 78.7147 | -0.02 | -0.02 | 78.725 | 83.16 | 78.7005 | 0 |
| 1738863000 | 78.7297 | 0.3 | 0.38 | 78.4353 | 83.075 | 77.025 | 0 |
| 1738776600 | 78.4305 | -3.53 | -4.31 | 81.955 | 82.2949 | 78.4305 | 0 |
| 1738690200 | 81.9649 | 3.72 | 4.75 | 78.255 | 82.1599 | 78.255 | 0 |
| 1738603800 | 78.2455 | -1.04 | -1.32 | 79.285 | 81.8149 | 76.919 | 0 |
| 1738344600 | 79.2898 | -2.63 | -3.21 | 81.93 | 83.035 | 79.266 | 0 |
| 1738258200 | 81.9202 | 0.16 | 0.20 | 81.735 | 82.16 | 78.4403 | 0 |
| 1738171800 | 81.7594 | 1.09 | 1.35 | 80.66 | 82.015 | 80.6504 | 0 |
| 1738085400 | 80.6696 | 3.17 | 4.09 | 77.5125 | 80.7 | 77.5079 | 0 |
| 1737999000 | 77.4987 | -1.33 | -1.69 | 78.8547 | 81.1148 | 77.4987 | 0 |
| 1737739800 | 78.8313 | -4.65 | -5.57 | 83.4849 | 83.6047 | 78.8313 | 0 |
| 1737653400 | 83.48 | 0.38 | 0.46 | 83.3951 | 83.8247 | 83.285 | 0 |
| 1737567000 | 83.1 | 0 | 0.00 | 83.1 | 83.1 | 83.1 | 0 |
| 1737480600 | 83.1 | 3.97 | 5.02 | 79.1278 | 83.47 | 79.1278 | 0 |
| 1737394200 | 79.1278 | -4.07 | -4.89 | 83.205 | 83.755 | 79.1232 | 0 |
| 1737135000 | 83.2 | 0.43 | 0.52 | 82.7725 | 83.2799 | 82.7725 | 0 |
| 1737048600 | 82.7725 | 4.12 | 5.24 | 78.6404 | 83.675 | 78.6404 | 0 |
| 1736962200 | 78.6497 | -3.1 | -3.79 | 81.73 | 82.6 | 78.6356 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
