We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.464 | -1.2797140501 | 36.2581 | 36.6267 | 35.3092 | 0 | 0 | IX |
| 4 | -0.7702 | -2.10642621355 | 36.5643 | 37.2548 | 35.3092 | 0 | 0 | IX |
| 12 | 2.1236 | 6.30700464799 | 33.6705 | 37.2548 | 33.6607 | 0 | 0 | IX |
| 26 | 3.2232 | 9.89595006586 | 32.5709 | 37.2548 | 32.1989 | 0 | 0 | IX |
| 52 | 6.275 | 21.2574231599 | 29.5191 | 37.2548 | 28.1719 | 0 | 0 | IX |
| 156 | 9.4552 | 35.8982341708 | 26.3389 | 37.2548 | 24.2156 | 0 | 0 | IX |
| 260 | 15.3673 | 75.2310689878 | 20.4268 | 37.2548 | 14.0046 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 35.7941 | 0.07 | 0.20 | 35.6084 | 35.8829 | 35.545 | 0 |
| 1721925000 | 35.7222 | -0.03 | -0.08 | 35.7971 | 35.8001 | 35.3092 | 0 |
| 1721838600 | 35.7503 | -0.86 | -2.36 | 36.2349 | 36.2719 | 35.7232 | 0 |
| 1721752200 | 36.6144 | 0.36 | 1.00 | 36.2423 | 36.6267 | 36.238 | 0 |
| 1721665800 | 36.2509 | 0.18 | 0.49 | 36.1705 | 36.4531 | 36.1008 | 0 |
| 1721406600 | 36.0739 | -0.12 | -0.34 | 36.2581 | 36.3706 | 36.0676 | 0 |
| 1721320200 | 36.197 | -0.27 | -0.74 | 36.5714 | 36.6194 | 36.1587 | 0 |
| 1721233800 | 36.4652 | -0.5 | -1.36 | 36.8345 | 36.8345 | 36.3335 | 0 |
| 1721147400 | 36.9663 | 0.04 | 0.11 | 36.9106 | 37.0821 | 36.7674 | 0 |
| 1721061000 | 36.9247 | 0.16 | 0.43 | 36.7769 | 37.0219 | 36.7703 | 0 |
| 1720801800 | 36.7659 | 0.06 | 0.15 | 36.7025 | 36.7873 | 36.3328 | 0 |
| 1720715400 | 36.7107 | -0.23 | -0.62 | 37.1374 | 37.2548 | 36.6765 | 0 |
| 1720629000 | 36.938 | -0.07 | -0.18 | 36.9675 | 37.0452 | 36.8961 | 0 |
| 1720542600 | 37.0037 | 0.17 | 0.46 | 36.9459 | 37.0202 | 36.9169 | 0 |
| 1720456200 | 36.835 | 0.13 | 0.35 | 36.7071 | 36.8374 | 36.7049 | 0 |
| 1720197000 | 36.7071 | 0.01 | 0.02 | 36.705 | 36.7818 | 36.553 | 0 |
| 1720110600 | 36.7007 | 0.08 | 0.21 | 36.7656 | 36.8148 | 36.675 | 0 |
| 1720024200 | 36.6235 | 0.04 | 0.12 | 36.7408 | 36.7605 | 36.5307 | 0 |
| 1719937800 | 36.5796 | 0.03 | 0.07 | 36.577 | 36.5967 | 36.402 | 0 |
| 1719851400 | 36.5533 | -0.24 | -0.65 | 36.8466 | 36.8857 | 36.3219 | 0 |
| 1719592200 | 36.7923 | 0.21 | 0.57 | 36.5643 | 36.9974 | 36.5643 | 0 |
| 1719505800 | 36.5837 | 0.02 | 0.04 | 36.5491 | 36.6833 | 36.5393 | 0 |
| 1719419400 | 36.5686 | 0.15 | 0.42 | 36.5217 | 36.6192 | 36.4337 | 0 |
| 1719333000 | 36.4151 | -0.09 | -0.24 | 36.5153 | 36.5218 | 36.2188 | 0 |
| 1719246600 | 36.5023 | -0.07 | -0.20 | 36.5747 | 36.5877 | 36.3593 | 0 |
| 1718987400 | 36.5747 | -0.08 | -0.23 | 36.6933 | 36.8281 | 36.4456 | 0 |
| 1718901000 | 36.6587 | 0.14 | 0.37 | 36.662 | 36.8326 | 36.5955 | 0 |
| 1718814600 | 36.5227 | 0.02 | 0.07 | 36.38 | 36.5543 | 36.3692 | 0 |
| 1718728200 | 36.4986 | 0.25 | 0.70 | 36.4597 | 36.5721 | 36.4244 | 0 |
| 1718641800 | 36.2442 | 0.12 | 0.33 | 36.1678 | 36.3115 | 36.1507 | 0 |
| 1718382600 | 36.125 | 0.24 | 0.66 | 36.0609 | 36.2528 | 35.8818 | 0 |
| 1718296200 | 35.8864 | 0.1 | 0.27 | 35.9739 | 36.0643 | 35.8235 | 0 |
| 1718209800 | 35.7899 | 0.27 | 0.77 | 35.6484 | 35.8553 | 35.5324 | 0 |
| 1718123400 | 35.5177 | 0.05 | 0.13 | 35.5784 | 35.5868 | 35.3238 | 0 |
| 1718037000 | 35.4711 | -0.03 | -0.07 | 35.3801 | 35.5007 | 35.3506 | 0 |
| 1717777800 | 35.4964 | 0.2 | 0.57 | 35.2992 | 35.5665 | 35.2061 | 0 |
| 1717691400 | 35.295 | 0.14 | 0.40 | 35.3064 | 35.4248 | 35.2449 | 0 |
| 1717605000 | 35.1552 | 0.51 | 1.47 | 34.922 | 35.1948 | 34.8845 | 0 |
| 1717518600 | 34.6462 | -0.07 | -0.20 | 34.7075 | 34.8524 | 34.6088 | 0 |
| 1717432200 | 34.7139 | 0.28 | 0.81 | 34.4622 | 35.1046 | 34.446 | 0 |
| 1717173000 | 34.4359 | -0.31 | -0.91 | 34.6714 | 34.818 | 34.4106 | 0 |
| 1717086600 | 34.7506 | -0.27 | -0.77 | 35.0356 | 35.0356 | 34.7032 | 0 |
| 1717000200 | 35.0212 | -0.02 | -0.05 | 34.9621 | 35.0638 | 34.857 | 0 |
| 1716913800 | 35.0378 | -0.07 | -0.19 | 35.1326 | 35.2073 | 34.9711 | 0 |
| 1716827400 | 35.1048 | -0 | -0.01 | 35.1244 | 35.1497 | 35.0205 | 0 |
| 1716568200 | 35.1072 | -0.17 | -0.47 | 35.2901 | 35.2942 | 34.9603 | 0 |
| 1716481800 | 35.2735 | 0.05 | 0.13 | 35.372 | 35.4582 | 35.137 | 0 |
| 1716395400 | 35.2266 | 0.01 | 0.02 | 35.1628 | 35.281 | 35.1566 | 0 |
| 1716309000 | 35.2212 | -0.11 | -0.30 | 35.2224 | 35.2454 | 35.1377 | 0 |
| 1716222600 | 35.3287 | 0.19 | 0.53 | 35.2343 | 35.3475 | 35.1828 | 0 |
| 1715963400 | 35.1434 | -0.23 | -0.66 | 35.3842 | 35.3883 | 35.1139 | 0 |
| 1715877000 | 35.378 | 0.19 | 0.55 | 35.341 | 35.4201 | 35.2726 | 0 |
| 1715790600 | 35.1842 | 0.25 | 0.71 | 34.9614 | 35.2193 | 34.9533 | 0 |
| 1715704200 | 34.937 | -0.03 | -0.08 | 34.9571 | 35.1171 | 34.9031 | 0 |
| 1715617800 | 34.9664 | -0.06 | -0.18 | 35.1011 | 35.1431 | 34.9513 | 0 |
| 1715358600 | 35.0295 | 0.03 | 0.08 | 35.0482 | 35.1749 | 35.0269 | 0 |
| 1715272200 | 35.003 | 0.11 | 0.32 | 34.902 | 35.0226 | 34.8449 | 0 |
| 1715185800 | 34.89 | 0.04 | 0.11 | 34.9431 | 35.0288 | 34.7933 | 0 |
| 1715099400 | 34.8513 | 0.33 | 0.97 | 34.5498 | 34.862 | 34.5498 | 0 |
| 1715013000 | 34.5176 | 0.23 | 0.67 | 34.4037 | 34.5259 | 34.3423 | 0 |
| 1714753800 | 34.2878 | 0.46 | 1.36 | 33.6705 | 34.4143 | 33.6607 | 0 |
| 1714667400 | 33.8263 | -0.28 | -0.82 | 34.1955 | 34.1955 | 33.7249 | 0 |
| 1714494600 | 34.1056 | -0.1 | -0.28 | 34.2729 | 34.2935 | 34.0733 | 0 |
| 1714408200 | 34.2006 | -0.18 | -0.52 | 34.2924 | 34.4096 | 34.1946 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
