We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1756 | -0.44227616066 | 39.7037 | 40.2243 | 38.7991 | 0 | 0 | IX |
| 4 | -0.1144 | -0.288579176389 | 39.6425 | 40.8736 | 38.7991 | 0 | 0 | IX |
| 12 | 0.6659 | 1.71349022958 | 38.8622 | 40.9631 | 38.7991 | 0 | 0 | IX |
| 26 | 3.9271 | 11.0308699194 | 35.601 | 40.9631 | 35.561 | 0 | 0 | IX |
| 52 | 5.0679 | 14.7065310126 | 34.4602 | 40.9631 | 31.0536 | 0 | 0 | IX |
| 156 | 7.6297 | 23.9187545457 | 31.8984 | 40.9631 | 24.692 | 0 | 0 | IX |
| 260 | 15.1271 | 61.9937707471 | 24.401 | 40.9631 | 0.9671 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 39.5281 | 0.36 | 0.92 | 39.1691 | 39.5679 | 39.1275 | 0 |
| 1721925000 | 39.1693 | -0.42 | -1.06 | 39.5851 | 39.5851 | 38.7991 | 0 |
| 1721838600 | 39.5871 | -0.41 | -1.01 | 39.9919 | 39.9919 | 39.4992 | 0 |
| 1721752200 | 39.9925 | 0.11 | 0.28 | 39.8842 | 40.2243 | 39.8341 | 0 |
| 1721665800 | 39.8819 | 0.5 | 1.26 | 39.3994 | 40.015 | 39.3994 | 0 |
| 1721406600 | 39.3857 | -0.33 | -0.82 | 39.7037 | 39.7037 | 39.3455 | 0 |
| 1721320200 | 39.7127 | -0.08 | -0.21 | 39.7949 | 40.0952 | 39.6772 | 0 |
| 1721233800 | 39.7949 | -0.39 | -0.96 | 40.1851 | 40.1851 | 39.6851 | 0 |
| 1721147400 | 40.1819 | -0.21 | -0.51 | 40.3841 | 40.3841 | 40.0568 | 0 |
| 1721061000 | 40.3871 | -0.42 | -1.03 | 40.8045 | 40.8045 | 40.3769 | 0 |
| 1720801800 | 40.8057 | 0.44 | 1.09 | 40.3679 | 40.8736 | 40.3679 | 0 |
| 1720715400 | 40.3663 | 0.19 | 0.48 | 40.1742 | 40.5416 | 40.1742 | 0 |
| 1720629000 | 40.1732 | 0.42 | 1.06 | 39.7495 | 40.1806 | 39.7192 | 0 |
| 1720542600 | 39.7521 | -0.44 | -1.11 | 40.1973 | 40.1973 | 39.6762 | 0 |
| 1720456200 | 40.1969 | -0.1 | -0.24 | 40.2939 | 40.641 | 40.1729 | 0 |
| 1720197000 | 40.2925 | -0.05 | -0.12 | 40.3391 | 40.5851 | 40.1519 | 0 |
| 1720110600 | 40.3402 | 0.23 | 0.56 | 40.1204 | 40.3819 | 40.1204 | 0 |
| 1720024200 | 40.1151 | 0.46 | 1.15 | 39.6628 | 40.2044 | 39.6628 | 0 |
| 1719937800 | 39.6592 | -0.13 | -0.34 | 39.8036 | 39.8036 | 39.3582 | 0 |
| 1719851400 | 39.7931 | 0.26 | 0.65 | 39.5409 | 40.2079 | 39.5409 | 0 |
| 1719592200 | 39.5376 | 0.14 | 0.35 | 39.6425 | 39.7798 | 39.4513 | 0 |
| 1719505800 | 39.3998 | -0.13 | -0.33 | 39.5309 | 39.6439 | 39.3663 | 0 |
| 1719419400 | 39.5284 | -0.18 | -0.45 | 39.7079 | 39.9949 | 39.3332 | 0 |
| 1719333000 | 39.7061 | -0.13 | -0.32 | 39.8348 | 39.8348 | 39.5312 | 0 |
| 1719246600 | 39.8345 | 0.34 | 0.86 | 39.5067 | 39.9202 | 39.498 | 0 |
| 1718987400 | 39.496 | -0.33 | -0.83 | 39.8254 | 39.8254 | 39.3741 | 0 |
| 1718901000 | 39.8254 | 0.48 | 1.23 | 39.3403 | 39.8294 | 39.3403 | 0 |
| 1718814600 | 39.341 | -0.2 | -0.51 | 39.5577 | 39.5789 | 39.3252 | 0 |
| 1718728200 | 39.5425 | 0.28 | 0.71 | 39.2689 | 39.5819 | 39.2689 | 0 |
| 1718641800 | 39.2618 | 0.22 | 0.55 | 39.0487 | 39.4485 | 38.9578 | 0 |
| 1718382600 | 39.0467 | -0.72 | -1.82 | 39.7752 | 39.7847 | 38.8876 | 0 |
| 1718296200 | 39.7715 | -0.73 | -1.81 | 40.5055 | 40.5055 | 39.7216 | 0 |
| 1718209800 | 40.5037 | 0.49 | 1.22 | 40.0162 | 40.5723 | 40.0162 | 0 |
| 1718123400 | 40.0149 | -0.43 | -1.06 | 40.4425 | 40.5582 | 39.8399 | 0 |
| 1718037000 | 40.4424 | -0.26 | -0.63 | 40.7102 | 40.7102 | 40.1299 | 0 |
| 1717777800 | 40.6978 | -0.15 | -0.36 | 40.8436 | 40.8948 | 40.4485 | 0 |
| 1717691400 | 40.8456 | 0.22 | 0.54 | 40.6257 | 40.9631 | 40.6257 | 0 |
| 1717605000 | 40.6265 | 0.54 | 1.35 | 40.1153 | 40.6989 | 40.1153 | 0 |
| 1717518600 | 40.0852 | -0.36 | -0.88 | 40.4314 | 40.4314 | 39.9751 | 0 |
| 1717432200 | 40.443 | 0.16 | 0.41 | 40.2852 | 40.6827 | 40.2852 | 0 |
| 1717173000 | 40.2786 | 0.2 | 0.51 | 40.2746 | 40.4021 | 40.1604 | 0 |
| 1717086600 | 40.0756 | 0.15 | 0.38 | 39.9381 | 40.1193 | 39.8164 | 0 |
| 1717000200 | 39.9233 | -0.5 | -1.24 | 40.4407 | 40.4407 | 39.8667 | 0 |
| 1716913800 | 40.4255 | -0.18 | -0.46 | 40.6368 | 40.7272 | 40.3343 | 0 |
| 1716827400 | 40.6103 | 0.18 | 0.45 | 40.4417 | 40.6103 | 40.409 | 0 |
| 1716568200 | 40.43 | -0.02 | -0.04 | 40.4478 | 40.4645 | 40.0825 | 0 |
| 1716481800 | 40.4453 | 0.05 | 0.13 | 40.392 | 40.6408 | 40.3554 | 0 |
| 1716395400 | 40.3938 | -0.13 | -0.31 | 40.5292 | 40.5292 | 40.3428 | 0 |
| 1716309000 | 40.5209 | -0.15 | -0.36 | 40.7071 | 40.7071 | 40.3504 | 0 |
| 1716222600 | 40.6691 | 0.12 | 0.30 | 40.605 | 40.7123 | 40.5847 | 0 |
| 1715963400 | 40.5488 | -0.05 | -0.13 | 40.6071 | 40.6071 | 40.3821 | 0 |
| 1715877000 | 40.6033 | -0.13 | -0.32 | 40.7683 | 40.7939 | 40.5758 | 0 |
| 1715790600 | 40.732 | 0.23 | 0.56 | 40.5145 | 40.7536 | 40.5145 | 0 |
| 1715704200 | 40.505 | 0.07 | 0.17 | 40.4396 | 40.5258 | 40.3146 | 0 |
| 1715617800 | 40.4378 | 0.01 | 0.03 | 40.4691 | 40.4965 | 40.3507 | 0 |
| 1715358600 | 40.4243 | 0.25 | 0.63 | 40.1728 | 40.5102 | 40.1728 | 0 |
| 1715272200 | 40.1695 | 0.19 | 0.48 | 40.0541 | 40.1994 | 39.9008 | 0 |
| 1715185800 | 39.9781 | 0.16 | 0.39 | 39.8327 | 40.0586 | 39.8327 | 0 |
| 1715099400 | 39.8216 | 0.43 | 1.10 | 39.3911 | 39.8318 | 39.3911 | 0 |
| 1715013000 | 39.3872 | 0.29 | 0.73 | 39.1295 | 39.4796 | 39.1295 | 0 |
| 1714753800 | 39.0999 | 0.26 | 0.66 | 38.8622 | 39.3055 | 38.8622 | 0 |
| 1714667400 | 38.8441 | -0.11 | -0.28 | 38.9869 | 38.9869 | 38.8067 | 0 |
| 1714494600 | 38.9518 | -0.19 | -0.49 | 39.3518 | 39.419 | 38.9162 | 0 |
| 1714408200 | 39.142 | -0.05 | -0.13 | 39.2207 | 39.3958 | 39.142 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
