Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| Scale 30 Performance Index | 0K7H | Deutsche Boerse Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| -1.06 | -0.11% | 1,006.71 | 10:37:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,008.05 | 1,004.80 | 1,017.92 | 1,004.88 | 1,007.77 |
0K7H Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,006.87 | 1,037.07 | 1,003.81 | 0.00 | 0 | -0.16 | -0.02% |
| 1 Month | 988.73 | 1,037.07 | 951.68 | 0.00 | 0 | 17.98 | 1.82% |
| 3 Months | 1,044.06 | 1,176.08 | 940.04 | 0.00 | 0 | -37.35 | -3.58% |
| 6 Months | 928.97 | 1,176.08 | 915.53 | 0.00 | 0 | 77.74 | 8.37% |
| 1 Year | 1,083.28 | 1,176.08 | 887.97 | 0.00 | 0 | -76.57 | -7.07% |
| 3 Years | 1,670.34 | 1,835.42 | 887.97 | 0.00 | 0 | -663.63 | -39.73% |
| 5 Years | 1,070.87 | 30,415.72 | 737.98 | 0.00 | 0 | -64.16 | -5.99% |
0K7H 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 1,006.71 | -0.59 | -0.06% | 1,008.05 | 1,017.92 | 1,004.80 | 0 |
| May 09 2024 | 1,007.30 | 3.49 | 0.35% | 1,004.49 | 1,009.32 | 1,004.33 | 0 |
| May 08 2024 | 1,003.81 | -11.82 | -1.16% | 1,014.15 | 1,014.15 | 1,003.81 | 0 |
| May 07 2024 | 1,015.63 | -16.18 | -1.57% | 1,033.85 | 1,034.83 | 1,015.63 | 0 |
| May 06 2024 | 1,031.81 | 14.68 | 1.44% | 1,020.78 | 1,037.07 | 1,019.65 | 0 |
| May 03 2024 | 1,017.13 | 12.43 | 1.24% | 1,006.87 | 1,019.45 | 1,006.87 | 0 |
| May 02 2024 | 1,004.70 | 3.54 | 0.35% | 1,003.18 | 1,008.21 | 1,002.45 | 0 |
| Apr 30 2024 | 1,001.16 | -1.20 | -0.12% | 1,002.71 | 1,005.49 | 999.22 | 0 |
| Apr 29 2024 | 1,002.36 | 2.32 | 0.23% | 1,002.33 | 1,003.33 | 994.57 | 0 |
| Apr 26 2024 | 1,000.04 | 16.29 | 1.66% | 984.75 | 1,000.11 | 984.49 | 0 |
| Apr 25 2024 | 983.75 | 0.34 | 0.03% | 983.77 | 989.01 | 979.43 | 0 |
| Apr 24 2024 | 983.41 | -2.64 | -0.27% | 987.71 | 989.98 | 982.05 | 0 |
| Apr 23 2024 | 986.05 | 13.28 | 1.37% | 976.29 | 986.81 | 975.33 | 0 |
| Apr 22 2024 | 972.77 | 15.17 | 1.58% | 960.00 | 975.28 | 960.00 | 0 |
| Apr 19 2024 | 957.60 | -2.65 | -0.28% | 959.21 | 961.23 | 951.68 | 0 |
| Apr 18 2024 | 960.25 | -3.65 | -0.38% | 964.92 | 967.89 | 959.16 | 0 |
| Apr 17 2024 | 963.90 | -2.95 | -0.31% | 967.60 | 968.31 | 959.97 | 0 |
| Apr 16 2024 | 966.85 | -20.39 | -2.07% | 985.46 | 985.98 | 965.11 | 0 |
| Apr 15 2024 | 987.24 | -1.43 | -0.14% | 992.68 | 994.47 | 983.60 | 0 |
| Apr 12 2024 | 988.67 | -0.09 | -0.01% | 988.73 | 999.09 | 985.89 | 0 |
| Apr 11 2024 | 988.76 | 8.26 | 0.84% | 980.51 | 994.00 | 980.17 | 0 |
