Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
0K7H Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 1,031.02 | 2.51 | 0.24% | 1,025.86 | 1,032.26 | 1,023.28 | 0 |
| May 23 2024 | 1,028.51 | -3.37 | -0.33% | 1,035.74 | 1,038.14 | 1,028.13 | 0 |
| May 22 2024 | 1,031.88 | 2.69 | 0.26% | 1,029.97 | 1,036.26 | 1,028.59 | 0 |
| May 21 2024 | 1,029.19 | -2.43 | -0.24% | 1,031.97 | 1,034.09 | 1,024.77 | 0 |
| May 20 2024 | 1,031.62 | 1.34 | 0.13% | 1,033.38 | 1,036.76 | 1,031.39 | 0 |
| May 17 2024 | 1,030.28 | 5.58 | 0.54% | 1,028.23 | 1,033.54 | 1,023.71 | 0 |
| May 16 2024 | 1,024.70 | -0.24 | -0.02% | 1,027.35 | 1,030.65 | 1,023.45 | 0 |
| May 15 2024 | 1,024.94 | 7.09 | 0.70% | 1,017.93 | 1,026.56 | 1,016.67 | 0 |
| May 14 2024 | 1,017.85 | 10.93 | 1.09% | 1,008.74 | 1,020.19 | 1,006.21 | 0 |
| May 13 2024 | 1,006.92 | 0.21 | 0.02% | 1,008.94 | 1,015.03 | 1,005.01 | 0 |
| May 10 2024 | 1,006.71 | -0.59 | -0.06% | 1,008.05 | 1,017.92 | 1,004.80 | 0 |
| May 09 2024 | 1,007.30 | 3.49 | 0.35% | 1,004.49 | 1,009.32 | 1,004.33 | 0 |
| May 08 2024 | 1,003.81 | -11.82 | -1.16% | 1,014.15 | 1,014.15 | 1,003.81 | 0 |
| May 07 2024 | 1,015.63 | -16.18 | -1.57% | 1,033.85 | 1,034.83 | 1,015.63 | 0 |
| May 06 2024 | 1,031.81 | 14.68 | 1.44% | 1,020.78 | 1,037.07 | 1,019.65 | 0 |
| May 03 2024 | 1,017.13 | 12.43 | 1.24% | 1,006.87 | 1,019.45 | 1,006.87 | 0 |
| May 02 2024 | 1,004.70 | 3.54 | 0.35% | 1,003.18 | 1,008.21 | 1,002.45 | 0 |
| Apr 30 2024 | 1,001.16 | -1.20 | -0.12% | 1,002.71 | 1,005.49 | 999.22 | 0 |
| Apr 29 2024 | 1,002.36 | 2.32 | 0.23% | 1,002.33 | 1,003.33 | 994.57 | 0 |
| Apr 26 2024 | 1,000.04 | 16.29 | 1.66% | 984.75 | 1,000.11 | 984.49 | 0 |
| Apr 25 2024 | 983.75 | 0.34 | 0.03% | 983.77 | 989.01 | 979.43 | 0 |
| Apr 24 2024 | 983.41 | -2.64 | -0.27% | 987.71 | 989.98 | 982.05 | 0 |
| Apr 23 2024 | 986.05 | 13.28 | 1.37% | 976.29 | 986.81 | 975.33 | 0 |
| Apr 22 2024 | 972.77 | 15.17 | 1.58% | 960.00 | 975.28 | 960.00 | 0 |
| Apr 19 2024 | 957.60 | -2.65 | -0.28% | 959.21 | 961.23 | 951.68 | 0 |
| Apr 18 2024 | 960.25 | -3.65 | -0.38% | 964.92 | 967.89 | 959.16 | 0 |
| Apr 17 2024 | 963.90 | -2.95 | -0.31% | 967.60 | 968.31 | 959.97 | 0 |
| Apr 16 2024 | 966.85 | -20.39 | -2.07% | 985.46 | 985.98 | 965.11 | 0 |
| Apr 15 2024 | 987.24 | -1.43 | -0.14% | 992.68 | 994.47 | 983.60 | 0 |
| Apr 12 2024 | 988.67 | -0.09 | -0.01% | 988.73 | 999.09 | 985.89 | 0 |
| Apr 11 2024 | 988.76 | 8.26 | 0.84% | 980.51 | 994.00 | 980.17 | 0 |
| Apr 10 2024 | 980.50 | -0.25 | -0.03% | 981.24 | 984.66 | 977.08 | 0 |
| Apr 09 2024 | 980.75 | -2.75 | -0.28% | 982.01 | 989.51 | 979.94 | 0 |
| Apr 08 2024 | 983.50 | 11.55 | 1.19% | 974.13 | 986.02 | 974.13 | 0 |
| Apr 05 2024 | 971.95 | -3.59 | -0.37% | 974.01 | 974.01 | 964.22 | 0 |
| Apr 04 2024 | 975.54 | 3.71 | 0.38% | 972.43 | 976.06 | 968.42 | 0 |
| Apr 03 2024 | 971.83 | 6.25 | 0.65% | 967.91 | 972.39 | 959.21 | 0 |
| Apr 02 2024 | 965.58 | -13.58 | -1.39% | 981.79 | 988.04 | 963.76 | 0 |
| Mar 28 2024 | 979.16 | -4.06 | -0.41% | 984.43 | 986.98 | 977.51 | 0 |
| Mar 27 2024 | 983.22 | 1.66 | 0.17% | 981.69 | 987.94 | 977.93 | 0 |
| Mar 26 2024 | 981.56 | 4.62 | 0.47% | 975.12 | 984.11 | 973.28 | 0 |
| Mar 25 2024 | 976.94 | -4.36 | -0.44% | 982.84 | 983.11 | 973.04 | 0 |
| Mar 22 2024 | 981.30 | 8.05 | 0.83% | 972.33 | 986.15 | 971.40 | 0 |
| Mar 21 2024 | 973.25 | 17.68 | 1.85% | 956.34 | 973.89 | 955.87 | 0 |
| Mar 20 2024 | 955.57 | -0.73 | -0.08% | 956.87 | 966.37 | 952.52 | 0 |
| Mar 19 2024 | 956.30 | -6.51 | -0.68% | 965.02 | 965.10 | 952.66 | 0 |
| Mar 18 2024 | 962.81 | 8.88 | 0.93% | 953.49 | 969.00 | 953.08 | 0 |
| Mar 15 2024 | 953.93 | 1.30 | 0.14% | 952.63 | 957.29 | 940.04 | 0 |
| Mar 14 2024 | 952.63 | -2.67 | -0.28% | 955.30 | 957.59 | 944.84 | 0 |
| Mar 13 2024 | 955.30 | -11.35 | -1.17% | 966.65 | 968.66 | 951.53 | 0 |
| Mar 12 2024 | 966.65 | 1.64 | 0.17% | 965.01 | 968.33 | 956.65 | 0 |
| Mar 11 2024 | 965.01 | -10.32 | -1.06% | 975.33 | 976.32 | 962.58 | 0 |
| Mar 08 2024 | 975.33 | -12.13 | -1.23% | 987.46 | 992.73 | 973.65 | 0 |
| Mar 07 2024 | 987.46 | 25.66 | 2.67% | 961.80 | 988.50 | 961.80 | 0 |
| Mar 06 2024 | 961.80 | -7.94 | -0.82% | 969.74 | 976.32 | 961.31 | 0 |
| Mar 05 2024 | 969.74 | -4.04 | -0.41% | 973.78 | 996.86 | 969.00 | 0 |
| Mar 04 2024 | 973.78 | -28.97 | -2.89% | 1,002.75 | 1,011.19 | 972.52 | 0 |
| Mar 01 2024 | 1,002.75 | 9.66 | 0.97% | 993.09 | 1,030.54 | 993.09 | 0 |
| Feb 29 2024 | 993.09 | 33.42 | 3.48% | 959.67 | 995.21 | 950.10 | 0 |
| Feb 28 2024 | 959.67 | -42.16 | -4.21% | 1,001.83 | 1,001.83 | 946.02 | 0 |
| Feb 27 2024 | 1,001.83 | -7.99 | -0.79% | 1,009.82 | 1,014.00 | 991.12 | 0 |
| Feb 26 2024 | 1,009.82 | -10.62 | -1.04% | 1,020.44 | 1,020.44 | 1,004.51 | 0 |
