Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
Scale All Share Performance | 0O7N | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,208.71 | 1,208.09 | 1,218.61 | 1,216.35 | 1,209.96 |
0O7N Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,188.67 | 1,218.61 | 1,185.45 | 0.00 | 0 | 26.56 | 2.23% |
1 Month | 1,136.60 | 1,222.92 | 1,127.57 | 0.00 | 0 | 78.63 | 6.92% |
3 Months | 1,192.59 | 1,222.92 | 1,122.35 | 0.00 | 0 | 22.64 | 1.90% |
6 Months | 1,126.62 | 1,229.34 | 1,116.79 | 0.00 | 0 | 88.61 | 7.87% |
1 Year | 1,231.04 | 1,299.89 | 1,077.13 | 0.00 | 0 | -15.81 | -1.28% |
3 Years | 1,740.48 | 1,969.09 | 1,077.13 | 0.00 | 0 | -525.25 | -30.18% |
5 Years | 1,126.20 | 1,969.09 | 756.51 | 0.00 | 0 | 89.03 | 7.91% |
0O7N 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 1,215.23 | 6.43 | 0.53% | 1,208.71 | 1,218.61 | 1,208.09 | 0 |
May 16 2024 | 1,208.80 | 0.99 | 0.08% | 1,207.76 | 1,215.20 | 1,207.52 | 0 |
May 15 2024 | 1,207.81 | 7.56 | 0.63% | 1,200.20 | 1,209.59 | 1,198.03 | 0 |
May 14 2024 | 1,200.25 | 12.19 | 1.03% | 1,188.01 | 1,202.90 | 1,186.88 | 0 |
May 13 2024 | 1,188.06 | 0.69 | 0.06% | 1,187.31 | 1,196.77 | 1,185.66 | 0 |
May 10 2024 | 1,187.37 | -1.31 | -0.11% | 1,188.67 | 1,201.75 | 1,185.45 | 0 |
May 09 2024 | 1,188.68 | 3.66 | 0.31% | 1,185.07 | 1,191.39 | 1,185.07 | 0 |
May 08 2024 | 1,185.02 | -13.14 | -1.10% | 1,198.17 | 1,198.17 | 1,185.02 | 0 |
May 07 2024 | 1,198.16 | -19.25 | -1.58% | 1,217.38 | 1,220.91 | 1,198.16 | 0 |
May 06 2024 | 1,217.41 | 16.99 | 1.42% | 1,200.37 | 1,222.92 | 1,200.37 | 0 |
May 03 2024 | 1,200.42 | 15.99 | 1.35% | 1,184.44 | 1,203.33 | 1,184.44 | 0 |
May 02 2024 | 1,184.43 | 3.87 | 0.33% | 1,180.56 | 1,188.72 | 1,180.56 | 0 |
Apr 30 2024 | 1,180.56 | 0.22 | 0.02% | 1,180.45 | 1,184.97 | 1,176.85 | 0 |
Apr 29 2024 | 1,180.34 | 2.69 | 0.23% | 1,177.52 | 1,181.77 | 1,171.74 | 0 |
Apr 26 2024 | 1,177.65 | 17.47 | 1.51% | 1,160.17 | 1,177.72 | 1,160.17 | 0 |
Apr 25 2024 | 1,160.18 | -0.83 | -0.07% | 1,161.01 | 1,165.92 | 1,155.56 | 0 |
Apr 24 2024 | 1,161.01 | -3.11 | -0.27% | 1,164.12 | 1,167.78 | 1,159.35 | 0 |
Apr 23 2024 | 1,164.12 | 14.27 | 1.24% | 1,149.72 | 1,165.22 | 1,149.72 | 0 |
Apr 22 2024 | 1,149.85 | 15.66 | 1.38% | 1,134.06 | 1,152.25 | 1,134.06 | 0 |
Apr 19 2024 | 1,134.19 | -2.49 | -0.22% | 1,136.60 | 1,138.27 | 1,127.57 | 0 |
Apr 18 2024 | 1,136.68 | -3.49 | -0.31% | 1,140.10 | 1,144.75 | 1,135.01 | 0 |