0O7N Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 1,217.88 | 8.89 | 0.74% | 1,208.99 | 1,217.88 | 1,205.83 | 0 |
May 30 2024 | 1,208.99 | -2.36 | -0.19% | 1,211.36 | 1,212.44 | 1,202.29 | 0 |
May 29 2024 | 1,211.35 | -16.75 | -1.36% | 1,228.08 | 1,228.08 | 1,210.77 | 0 |
May 28 2024 | 1,228.10 | -5.62 | -0.46% | 1,233.68 | 1,237.86 | 1,224.77 | 0 |
May 27 2024 | 1,233.72 | 17.42 | 1.43% | 1,216.27 | 1,234.20 | 1,214.99 | 0 |
May 24 2024 | 1,216.30 | 2.85 | 0.23% | 1,213.50 | 1,217.04 | 1,206.89 | 0 |
May 23 2024 | 1,213.45 | -2.03 | -0.17% | 1,215.48 | 1,222.11 | 1,212.63 | 0 |
May 22 2024 | 1,215.48 | 3.19 | 0.26% | 1,212.29 | 1,220.16 | 1,211.61 | 0 |
May 21 2024 | 1,212.29 | -4.29 | -0.35% | 1,216.53 | 1,219.18 | 1,208.20 | 0 |
May 20 2024 | 1,216.58 | 1.35 | 0.11% | 1,215.15 | 1,222.72 | 1,215.15 | 0 |
May 17 2024 | 1,215.23 | 6.43 | 0.53% | 1,208.71 | 1,218.61 | 1,208.09 | 0 |
May 16 2024 | 1,208.80 | 0.99 | 0.08% | 1,207.76 | 1,215.20 | 1,207.52 | 0 |
May 15 2024 | 1,207.81 | 7.56 | 0.63% | 1,200.20 | 1,209.59 | 1,198.03 | 0 |
May 14 2024 | 1,200.25 | 12.19 | 1.03% | 1,188.01 | 1,202.90 | 1,186.88 | 0 |
May 13 2024 | 1,188.06 | 0.69 | 0.06% | 1,187.31 | 1,196.77 | 1,185.66 | 0 |
May 10 2024 | 1,187.37 | -1.31 | -0.11% | 1,188.67 | 1,201.75 | 1,185.45 | 0 |
May 09 2024 | 1,188.68 | 3.66 | 0.31% | 1,185.07 | 1,191.39 | 1,185.07 | 0 |
May 08 2024 | 1,185.02 | -13.14 | -1.10% | 1,198.17 | 1,198.17 | 1,185.02 | 0 |
May 07 2024 | 1,198.16 | -19.25 | -1.58% | 1,217.38 | 1,220.91 | 1,198.16 | 0 |
May 06 2024 | 1,217.41 | 16.99 | 1.42% | 1,200.37 | 1,222.92 | 1,200.37 | 0 |
May 03 2024 | 1,200.42 | 15.99 | 1.35% | 1,184.44 | 1,203.33 | 1,184.44 | 0 |
May 02 2024 | 1,184.43 | 3.87 | 0.33% | 1,180.56 | 1,188.72 | 1,180.56 | 0 |
Apr 30 2024 | 1,180.56 | 0.22 | 0.02% | 1,180.45 | 1,184.97 | 1,176.85 | 0 |
Apr 29 2024 | 1,180.34 | 2.69 | 0.23% | 1,177.52 | 1,181.77 | 1,171.74 | 0 |
Apr 26 2024 | 1,177.65 | 17.47 | 1.51% | 1,160.17 | 1,177.72 | 1,160.17 | 0 |
Apr 25 2024 | 1,160.18 | -0.83 | -0.07% | 1,161.01 | 1,165.92 | 1,155.56 | 0 |
Apr 24 2024 | 1,161.01 | -3.11 | -0.27% | 1,164.12 | 1,167.78 | 1,159.35 | 0 |
Apr 23 2024 | 1,164.12 | 14.27 | 1.24% | 1,149.72 | 1,165.22 | 1,149.72 | 0 |
Apr 22 2024 | 1,149.85 | 15.66 | 1.38% | 1,134.06 | 1,152.25 | 1,134.06 | 0 |
Apr 19 2024 | 1,134.19 | -2.49 | -0.22% | 1,136.60 | 1,138.27 | 1,127.57 | 0 |
Apr 18 2024 | 1,136.68 | -3.49 | -0.31% | 1,140.10 | 1,144.75 | 1,135.01 | 0 |
Apr 17 2024 | 1,140.17 | -4.34 | -0.38% | 1,144.58 | 1,145.69 | 1,135.66 | 0 |
Apr 16 2024 | 1,144.51 | -22.23 | -1.91% | 1,166.77 | 1,166.77 | 1,142.57 | 0 |
Apr 15 2024 | 1,166.74 | -1.57 | -0.13% | 1,168.24 | 1,175.13 | 1,162.97 | 0 |
Apr 12 2024 | 1,168.31 | -0.76 | -0.07% | 1,169.29 | 1,180.51 | 1,166.02 | 0 |
Apr 11 2024 | 1,169.07 | 9.63 | 0.83% | 1,160.15 | 1,175.05 | 1,160.15 | 0 |
Apr 10 2024 | 1,159.44 | -0.60 | -0.05% | 1,160.04 | 1,164.62 | 1,155.13 | 0 |
Apr 09 2024 | 1,160.04 | -4.94 | -0.42% | 1,164.91 | 1,170.78 | 1,160.04 | 0 |
Apr 08 2024 | 1,164.98 | 11.96 | 1.04% | 1,152.99 | 1,167.86 | 1,152.99 | 0 |
Apr 05 2024 | 1,153.02 | -4.53 | -0.39% | 1,157.56 | 1,157.56 | 1,144.46 | 0 |
Apr 04 2024 | 1,157.55 | 4.65 | 0.40% | 1,152.95 | 1,157.88 | 1,150.08 | 0 |
Apr 03 2024 | 1,152.90 | 5.35 | 0.47% | 1,147.51 | 1,153.48 | 1,140.39 | 0 |
Apr 02 2024 | 1,147.55 | -16.92 | -1.45% | 1,164.37 | 1,173.10 | 1,145.73 | 0 |
Mar 28 2024 | 1,164.47 | -1.90 | -0.16% | 1,166.37 | 1,172.02 | 1,162.65 | 0 |
Mar 27 2024 | 1,166.37 | 2.57 | 0.22% | 1,163.87 | 1,172.00 | 1,160.65 | 0 |
Mar 26 2024 | 1,163.80 | 5.04 | 0.43% | 1,158.75 | 1,166.08 | 1,154.58 | 0 |
Mar 25 2024 | 1,158.76 | -5.84 | -0.50% | 1,164.64 | 1,166.56 | 1,153.19 | 0 |
Mar 22 2024 | 1,164.60 | 8.84 | 0.76% | 1,155.76 | 1,169.57 | 1,154.04 | 0 |
Mar 21 2024 | 1,155.76 | 20.94 | 1.85% | 1,134.75 | 1,155.99 | 1,134.75 | 0 |
Mar 20 2024 | 1,134.82 | 0.48 | 0.04% | 1,134.47 | 1,145.23 | 1,131.61 | 0 |
Mar 19 2024 | 1,134.34 | -8.85 | -0.77% | 1,143.18 | 1,145.73 | 1,130.33 | 0 |
Mar 18 2024 | 1,143.19 | 11.94 | 1.06% | 1,131.27 | 1,149.71 | 1,130.26 | 0 |
Mar 15 2024 | 1,131.25 | 0.84 | 0.07% | 1,130.66 | 1,133.26 | 1,122.35 | 0 |
Mar 14 2024 | 1,130.41 | -7.60 | -0.67% | 1,137.72 | 1,137.72 | 1,125.98 | 0 |
Mar 13 2024 | 1,138.01 | -13.05 | -1.13% | 1,150.93 | 1,153.72 | 1,134.23 | 0 |
Mar 12 2024 | 1,151.06 | -8.87 | -0.76% | 1,159.76 | 1,160.33 | 1,141.48 | 0 |
Mar 11 2024 | 1,159.93 | -7.68 | -0.66% | 1,167.57 | 1,169.82 | 1,159.93 | 0 |
Mar 08 2024 | 1,167.61 | -12.35 | -1.05% | 1,180.08 | 1,184.07 | 1,166.84 | 0 |
Mar 07 2024 | 1,179.96 | 18.02 | 1.55% | 1,161.44 | 1,180.90 | 1,157.37 | 0 |
Mar 06 2024 | 1,161.94 | 6.90 | 0.60% | 1,155.04 | 1,162.10 | 1,151.68 | 0 |
Mar 05 2024 | 1,155.04 | -20.04 | -1.71% | 1,174.71 | 1,177.60 | 1,150.35 | 0 |
Mar 04 2024 | 1,175.08 | -4.14 | -0.35% | 1,178.91 | 1,190.98 | 1,174.88 | 0 |