We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 8.38 | 3.24441519223 | 258.29 | 270.62 | 257.08 | 0 | 0 | IX |
| 4 | 3.65 | 1.38772716904 | 263.02 | 270.62 | 250.51 | 0 | 0 | IX |
| 12 | -3.19 | -1.18209441933 | 269.86 | 274.07 | 244.88 | 0 | 0 | IX |
| 26 | -9.78 | -3.53771025502 | 276.45 | 284.66 | 244.88 | 0 | 0 | IX |
| 52 | 21.7 | 8.85822753807 | 244.97 | 284.66 | 225.33 | 0 | 0 | IX |
| 156 | 3.52 | 1.3376401292 | 263.15 | 284.66 | 178.28 | 0 | 0 | IX |
| 260 | 41.92 | 18.6518353726 | 224.75 | 284.66 | 134.01 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727454600 | 270.14999 | 4.77 | 1.80 | 266.14 | 270.62 | 266.14 | 0 |
| 1727368200 | 265.38 | 3.95 | 1.51 | 263.14 | 266.49 | 262.93 | 0 |
| 1727281800 | 261.43 | -0.47 | -0.18 | 261.6 | 262.57 | 260.72 | 0 |
| 1727195400 | 261.89999 | 1.76 | 0.68 | 261.04 | 263.39999 | 261.04 | 0 |
| 1727109000 | 260.14 | 2.04 | 0.79 | 258.29 | 260.64999 | 257.08 | 0 |
| 1726849800 | 258.1 | -4.76 | -1.81 | 262.08 | 262.08999 | 257.87 | 0 |
| 1726763400 | 262.86 | 3.81 | 1.47 | 260.33 | 263.81 | 260.33 | 0 |
| 1726677000 | 259.05 | 0 | 0.00 | 258.87 | 259.76 | 258.69 | 0 |
| 1726590600 | 259.05 | 2.52 | 0.98 | 257.83 | 260.83 | 257.52999 | 0 |
| 1726504200 | 256.52999 | -0.93 | -0.36 | 256.86 | 257.25 | 255.92 | 0 |
| 1726245000 | 257.45999 | 4 | 1.58 | 254.42 | 258.57 | 254.18 | 0 |
| 1726158600 | 253.46 | 2.07 | 0.82 | 252.86 | 254.83 | 251.67 | 0 |
| 1726072200 | 251.39 | 0.02 | 0.01 | 251.96 | 253.45 | 250.51 | 0 |
| 1725985800 | 251.37 | -5.02 | -1.96 | 255.49 | 256.3 | 250.64 | 0 |
| 1725899400 | 256.39 | 1.44 | 0.56 | 255.73 | 257.18 | 255.63 | 0 |
| 1725640200 | 254.95 | -3.13 | -1.21 | 257.57 | 258.06 | 254.34 | 0 |
| 1725553800 | 258.08 | 0.41 | 0.16 | 256.63 | 260.11 | 256.63 | 0 |
| 1725467400 | 257.67 | -1.77 | -0.68 | 258.7 | 258.79 | 256.12 | 0 |
| 1725381000 | 259.44 | -3.08 | -1.17 | 263.22 | 263.61 | 258.70999 | 0 |
| 1725294600 | 262.52 | -0.49 | -0.19 | 263.02 | 263.1 | 260.88 | 0 |
| 1725035400 | 263.01 | 0.57 | 0.22 | 262.47 | 263.81 | 262.39999 | 0 |
| 1724949000 | 262.44 | 1.24 | 0.47 | 260.97 | 263.17 | 260.97 | 0 |
| 1724862600 | 261.2 | 0.23 | 0.09 | 261.61 | 261.91 | 260.79 | 0 |
| 1724776200 | 260.97 | 0.4 | 0.15 | 260.97 | 262.27 | 260.67 | 0 |
| 1724689800 | 260.57 | 0 | 0.00 | 260.04 | 261.12 | 259.8 | 0 |
| 1724430600 | 260.57 | 1.85 | 0.72 | 259.3 | 261.04 | 259.16 | 0 |
| 1724344200 | 258.72 | 0.47 | 0.18 | 258.02999 | 259.68 | 258.02 | 0 |
| 1724257800 | 258.25 | 1.84 | 0.72 | 256.18 | 258.83999 | 256.18 | 0 |
| 1724171400 | 256.41 | -1.58 | -0.61 | 258.57 | 258.91 | 256.2 | 0 |
| 1724085000 | 257.99 | 0.92 | 0.36 | 257.45 | 258.91 | 256.77999 | 0 |
| 1723825800 | 257.07 | 1.16 | 0.45 | 256.81 | 257.91 | 255.97 | 0 |
| 1723739400 | 255.91 | 3.38 | 1.34 | 253.5 | 256.52 | 252.74 | 0 |
| 1723653000 | 252.53 | 0.69 | 0.27 | 253.17 | 253.33 | 251.56 | 0 |
| 1723566600 | 251.84 | 0.97 | 0.39 | 251.76 | 251.89 | 249.27 | 0 |
| 1723480200 | 250.87 | -0.93 | -0.37 | 252.47 | 252.97 | 250.29 | 0 |
| 1723221000 | 251.8 | 0.93 | 0.37 | 251.19 | 253.82 | 250.98 | 0 |
| 1723134600 | 250.87 | -0.79 | -0.31 | 250.81 | 251.2 | 248.76 | 0 |
| 1723048200 | 251.66 | 3.35 | 1.35 | 249.09 | 253.14 | 249.09 | 0 |
| 1722961800 | 248.31 | -1.28 | -0.51 | 249.95 | 251.9 | 246.56 | 0 |
| 1722875400 | 249.59 | -5.65 | -2.21 | 255.21 | 255.22 | 244.88 | 0 |
| 1722616200 | 255.24 | -5.1 | -1.96 | 259.39 | 259.52999 | 254.79 | 0 |
| 1722529800 | 260.33999 | -5.89 | -2.21 | 265.92 | 266.01 | 259.5 | 0 |
| 1722443400 | 266.23 | -0.9 | -0.34 | 267.73 | 268.49 | 265.69 | 0 |
| 1722357000 | 267.13 | 0.61 | 0.23 | 267.07 | 268.47 | 265.98 | 0 |
| 1722270600 | 266.52 | -0.08 | -0.03 | 270.72 | 272.01 | 266.3 | 0 |
| 1722011400 | 266.6 | 1.03 | 0.39 | 265.6 | 267.20999 | 264.62 | 0 |
| 1721925000 | 265.57 | -1.16 | -0.43 | 265.82 | 265.86 | 262.35 | 0 |
| 1721838600 | 266.73 | -2.89 | -1.07 | 268.52 | 268.64 | 266.39 | 0 |
| 1721752200 | 269.62 | -1.25 | -0.46 | 270.52999 | 271.56 | 268.69 | 0 |
| 1721665800 | 270.87 | 3.07 | 1.15 | 270.6 | 271.95999 | 268.8 | 0 |
| 1721406600 | 267.8 | -3.8 | -1.40 | 270.41 | 270.41 | 267.5 | 0 |
| 1721320200 | 271.6 | 2.01 | 0.75 | 270.85 | 273.52 | 270.58 | 0 |
| 1721233800 | 269.58999 | -0.91 | -0.34 | 269.73 | 270.49 | 268.08999 | 0 |
| 1721147400 | 270.5 | -0.62 | -0.23 | 269.45999 | 270.70999 | 268.87 | 0 |
| 1721061000 | 271.12 | -2.3 | -0.84 | 272.42 | 272.74 | 270.77 | 0 |
| 1720801800 | 273.42 | 1.73 | 0.64 | 272.12 | 274.07 | 271.33 | 0 |
| 1720715400 | 271.69 | 2.86 | 1.06 | 269.74 | 271.93 | 268.58999 | 0 |
| 1720629000 | 268.83 | 2.3 | 0.86 | 267.6 | 269.13 | 266.1 | 0 |
| 1720542600 | 266.52999 | -1.52 | -0.57 | 267.3 | 268.39999 | 265.69 | 0 |
| 1720456200 | 268.05 | -2.26 | -0.84 | 269.86 | 270.33999 | 268.05 | 0 |
| 1720197000 | 270.31 | 0.75 | 0.28 | 270.06 | 272.47 | 269.49 | 0 |
| 1720110600 | 269.56 | 1.57 | 0.59 | 268.77999 | 270.39999 | 268.77999 | 0 |
| 1720024200 | 267.99 | 2.52 | 0.95 | 266.66 | 268.73 | 266.66 | 0 |
| 1719937800 | 265.47 | -1.53 | -0.57 | 265.94 | 265.94 | 263.58 | 0 |
| 1719851400 | 267 | 0.3 | 0.11 | 267.8 | 270.17 | 266.92 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
