We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 10.15 | 3.75870241446 | 270.04 | 280.98 | 269.44 | 0 | 0 | IX |
| 4 | -5.87 | -2.05201705936 | 286.06 | 287.46 | 237.7 | 0 | 0 | IX |
| 12 | 3.24 | 1.16988626106 | 276.95 | 300.52 | 237.7 | 0 | 0 | IX |
| 26 | 17.28 | 6.57259138108 | 262.91 | 300.52 | 237.7 | 0 | 0 | IX |
| 52 | 11 | 4.08633307329 | 269.19 | 300.52 | 237.7 | 0 | 0 | IX |
| 156 | 45.15 | 19.209496256 | 235.04 | 300.52 | 178.28 | 0 | 0 | IX |
| 260 | 114.08 | 68.6773824574 | 166.11 | 300.52 | 163.75 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 280.19 | 1.77 | 0.64 | 280.72 | 280.98 | 279.14 | 0 |
| 1745512200 | 278.42 | 1.5 | 0.54 | 276.98 | 278.72 | 275.63 | 0 |
| 1745425800 | 276.92 | 4.67 | 1.72 | 274.54 | 277.62 | 274.49 | 0 |
| 1745339400 | 272.25 | 2.99 | 1.11 | 270.04 | 272.44 | 269.44 | 0 |
| 1744907400 | 269.26 | -0.57 | -0.21 | 270.14999 | 270.48 | 267.47 | 0 |
| 1744821000 | 269.83 | 1.31 | 0.49 | 267.14999 | 269.83 | 265.8 | 0 |
| 1744734600 | 268.52 | 4.24 | 1.60 | 266.02 | 268.93 | 266.02 | 0 |
| 1744648200 | 264.27999 | 6.85 | 2.66 | 257.64 | 265.16 | 257.63 | 0 |
| 1744389000 | 257.43 | -0.02 | -0.01 | 259.12 | 260.55 | 253.44 | 0 |
| 1744302600 | 257.45 | 8.38 | 3.36 | 263.18 | 266.93 | 257.45 | 0 |
| 1744216200 | 249.07 | -7.36 | -2.87 | 255.92 | 255.93 | 245.21 | 0 |
| 1744129800 | 256.43 | 5.15 | 2.05 | 252.31 | 258.67 | 252.17 | 0 |
| 1744043400 | 251.28 | -10.25 | -3.92 | 261.20999 | 263.26 | 237.7 | 0 |
| 1743784200 | 261.52999 | -13.34 | -4.85 | 273.25 | 274.04 | 259.05 | 0 |
| 1743697800 | 274.87 | -6.6 | -2.34 | 281.04 | 281.13 | 274.13 | 0 |
| 1743611400 | 281.47 | -1.7 | -0.60 | 281.76 | 282.02 | 278.95 | 0 |
| 1743525000 | 283.17 | 2.95 | 1.05 | 281.49 | 283.45999 | 281.08 | 0 |
| 1743438600 | 280.22 | -4.56 | -1.60 | 283.22 | 283.22 | 277.95 | 0 |
| 1743183000 | 284.77999 | -2.14 | -0.75 | 286.06 | 287.45999 | 284.19 | 0 |
| 1743096600 | 286.92 | -2.41 | -0.83 | 288.49 | 288.52 | 284.74 | 0 |
| 1743010200 | 289.33 | -2.4 | -0.82 | 292.89999 | 292.89999 | 289.3 | 0 |
| 1742923800 | 291.73 | 2.12 | 0.73 | 291.1 | 293.08999 | 290.07 | 0 |
| 1742837400 | 289.61 | -0.97 | -0.33 | 291.55 | 293.54 | 289.61 | 0 |
| 1742578200 | 290.58 | -2.1 | -0.72 | 291.83999 | 291.95 | 288.64999 | 0 |
| 1742491800 | 292.68 | -3.87 | -1.31 | 296.5 | 296.5 | 290.56 | 0 |
| 1742405400 | 296.55 | -2.38 | -0.80 | 297.42 | 298.8 | 295.38 | 0 |
| 1742319000 | 298.93 | 2.86 | 0.97 | 297.77 | 300.52 | 297.47 | 0 |
| 1742232600 | 296.07 | 1.15 | 0.39 | 295.04 | 296.12 | 294.14 | 0 |
| 1741973400 | 294.92 | 3.71 | 1.27 | 290.63 | 296.83999 | 289.95 | 0 |
| 1741887000 | 291.20999 | 0.05 | 0.02 | 290.47 | 292.38 | 288.82 | 0 |
| 1741800600 | 291.16 | 2.15 | 0.74 | 290.3 | 293.39 | 289.54 | 0 |
| 1741714200 | 289.01 | -5.33 | -1.81 | 295.3 | 296.48 | 287.94 | 0 |
| 1741627800 | 294.33999 | -1.36 | -0.46 | 296.77999 | 297.8 | 292.64 | 0 |
| 1741368600 | 295.7 | -3.84 | -1.28 | 297.95999 | 298.13 | 292.62 | 0 |
| 1741282200 | 299.54 | 7.93 | 2.72 | 292.58999 | 299.99 | 292.39999 | 0 |
| 1741195800 | 291.61 | 8.96 | 3.17 | 282.94 | 293.02999 | 282.94 | 0 |
| 1741109400 | 282.64999 | -8.62 | -2.96 | 289.97 | 289.97 | 281.95999 | 0 |
| 1741023000 | 291.27 | 4.76 | 1.66 | 286.5 | 292.93 | 284.44 | 0 |
| 1740763800 | 286.51 | 0.17 | 0.06 | 286.14 | 286.51 | 283.18 | 0 |
| 1740677400 | 286.33999 | -1.86 | -0.65 | 287.25 | 287.27 | 284.08999 | 0 |
| 1740591000 | 288.2 | 4.34 | 1.53 | 284.43 | 288.95999 | 284.43 | 0 |
| 1740504600 | 283.86 | 0.14 | 0.05 | 282.08999 | 285.52999 | 282.08999 | 0 |
| 1740418200 | 283.72 | 3.21 | 1.14 | 281.06 | 284.26 | 281.02 | 0 |
| 1740159000 | 280.51 | 0.73 | 0.26 | 280.58999 | 280.93 | 279.3 | 0 |
| 1740072600 | 279.77999 | -1.51 | -0.54 | 282.48 | 283.20999 | 279.52999 | 0 |
| 1739986200 | 281.29 | -5.71 | -1.99 | 286.54 | 287.14999 | 280.82 | 0 |
| 1739899800 | 287 | 0.89 | 0.31 | 286.45999 | 287.36 | 284.85 | 0 |
| 1739813400 | 286.11 | 1.86 | 0.65 | 283.87 | 286.74 | 283.70999 | 0 |
| 1739554200 | 284.25 | -1.99 | -0.70 | 285.13 | 285.39999 | 283.89999 | 0 |
| 1739467800 | 286.24 | 7.17 | 2.57 | 280.1 | 286.24 | 280.1 | 0 |
| 1739381400 | 279.07 | 0.9 | 0.32 | 278.79 | 280.04 | 277.64 | 0 |
| 1739295000 | 278.17 | -0.3 | -0.11 | 278.20999 | 278.62 | 277.17 | 0 |
| 1739208600 | 278.47 | 1.74 | 0.63 | 277.08 | 278.83 | 277.06 | 0 |
| 1738949400 | 276.73 | -1.58 | -0.57 | 278.37 | 280.01 | 276.44 | 0 |
| 1738863000 | 278.31 | 4.86 | 1.78 | 273.95 | 278.37 | 273.87 | 0 |
| 1738776600 | 273.45 | 0.93 | 0.34 | 271.69 | 273.45 | 270.89999 | 0 |
| 1738690200 | 272.52 | 0.44 | 0.16 | 271.92 | 272.73 | 270.1 | 0 |
| 1738603800 | 272.08 | -3.86 | -1.40 | 275.66 | 275.73 | 269.3 | 0 |
| 1738344600 | 275.94 | -0.92 | -0.33 | 276.95 | 277.27999 | 275.39 | 0 |
| 1738258200 | 276.86 | 1.84 | 0.67 | 275.85 | 277.55 | 275.63 | 0 |
| 1738171800 | 275.02 | -0.23 | -0.08 | 275.31 | 275.74 | 274.43 | 0 |
| 1738085400 | 275.25 | 2.27 | 0.83 | 272.52999 | 276.48 | 272.43 | 0 |
| 1737999000 | 272.98 | 1.42 | 0.52 | 272.04 | 273.45 | 270.39 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
