We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.185 | 2.19018574993 | 54.105 | 55.59 | 54.105 | 0 | 0 | IX |
| 4 | 0.12 | 0.217509516041 | 55.17 | 55.59 | 51.225 | 0 | 0 | IX |
| 12 | -0.125 | -0.225570693855 | 55.415 | 56.12 | 51.225 | 0 | 0 | IX |
| 26 | 3.335 | 6.41901645655 | 51.955 | 57.355 | 51.225 | 0 | 0 | IX |
| 52 | 5.9525 | 12.0648593869 | 49.3375 | 57.355 | 46.3625 | 0 | 0 | IX |
| 156 | 7.7225 | 16.2348241972 | 47.5675 | 57.355 | 43.7375 | 0 | 0 | IX |
| 260 | 22.34 | 67.7996965099 | 32.95 | 57.355 | 23.2525 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1725035400 | 55.29 | -0.03 | -0.05 | 55.23 | 55.59 | 55.23 | 0 |
| 1724949000 | 55.315 | 0.56 | 1.02 | 54.89 | 55.34 | 54.89 | 0 |
| 1724862600 | 54.755 | -0.01 | -0.02 | 54.93 | 55.025 | 54.735 | 0 |
| 1724776200 | 54.765 | -0.13 | -0.24 | 55 | 55.06 | 54.765 | 0 |
| 1724689800 | 54.895 | 0.28 | 0.51 | 54.575 | 55.175 | 54.575 | 0 |
| 1724430600 | 54.615 | 0.51 | 0.94 | 54.105 | 54.635 | 54.105 | 0 |
| 1724344200 | 54.105 | -0.05 | -0.08 | 54.15 | 54.35 | 54.055 | 0 |
| 1724257800 | 54.15 | 0.44 | 0.82 | 53.71 | 54.18 | 53.71 | 0 |
| 1724171400 | 53.71 | -0.26 | -0.47 | 53.965 | 54.02 | 53.675 | 0 |
| 1724085000 | 53.965 | 0.37 | 0.69 | 53.71 | 54.02 | 53.64 | 0 |
| 1723825800 | 53.595 | 0.1 | 0.19 | 53.495 | 53.765 | 53.39 | 0 |
| 1723739400 | 53.495 | 0.88 | 1.67 | 52.615 | 53.61 | 52.615 | 0 |
| 1723653000 | 52.615 | -0.43 | -0.81 | 52.99 | 52.99 | 52.42 | 0 |
| 1723566600 | 53.045 | 0.11 | 0.21 | 53.08 | 53.145 | 52.765 | 0 |
| 1723480200 | 52.935 | 0.02 | 0.04 | 52.915 | 53.07 | 52.78 | 0 |
| 1723221000 | 52.915 | 0.08 | 0.15 | 52.835 | 53.27 | 52.505 | 0 |
| 1723134600 | 52.835 | -0.21 | -0.40 | 53.045 | 53.045 | 51.79 | 0 |
| 1723048200 | 53.045 | 0.58 | 1.11 | 52.465 | 53.26 | 52.465 | 0 |
| 1722961800 | 52.465 | 0.35 | 0.66 | 52.12 | 52.81 | 52.015 | 0 |
| 1722875400 | 52.12 | -0.9 | -1.69 | 53.015 | 53.095 | 51.225 | 0 |
| 1722616200 | 53.015 | -2.16 | -3.91 | 55.17 | 55.17 | 52.935 | 0 |
| 1722529800 | 55.17 | -0.69 | -1.24 | 55.86 | 56.12 | 55.135 | 0 |
| 1722443400 | 55.86 | 0.78 | 1.42 | 55.08 | 55.885 | 55.08 | 0 |
| 1722357000 | 55.08 | 0.05 | 0.10 | 55.025 | 55.32 | 55.015 | 0 |
| 1722270600 | 55.025 | 0.09 | 0.16 | 54.935 | 55.415 | 54.935 | 0 |
| 1722011400 | 54.935 | 0.4 | 0.73 | 54.54 | 55.005 | 54.47 | 0 |
| 1721925000 | 54.535 | -0.33 | -0.60 | 54.44 | 54.535 | 53.82 | 0 |
| 1721838600 | 54.865 | 0.02 | 0.04 | 54.845 | 55.09 | 54.705 | 0 |
| 1721752200 | 54.845 | 0.03 | 0.06 | 54.81 | 55.01 | 54.565 | 0 |
| 1721665800 | 54.81 | 0.21 | 0.38 | 54.605 | 54.98 | 54.605 | 0 |
| 1721406600 | 54.605 | -0.83 | -1.50 | 55.16 | 55.16 | 54.55 | 0 |
| 1721320200 | 55.435 | -0.23 | -0.41 | 55.665 | 55.85 | 55.325 | 0 |
| 1721233800 | 55.665 | 0.05 | 0.09 | 55.615 | 55.865 | 55.455 | 0 |
| 1721147400 | 55.615 | 0.21 | 0.37 | 55.41 | 55.675 | 55.015 | 0 |
| 1721061000 | 55.41 | -0.33 | -0.58 | 55.735 | 55.78 | 55.26 | 0 |
| 1720801800 | 55.735 | 0.53 | 0.96 | 55.485 | 55.865 | 55.39 | 0 |
| 1720715400 | 55.205 | 0.55 | 1.01 | 54.735 | 55.29 | 54.665 | 0 |
| 1720629000 | 54.655 | 0.31 | 0.57 | 54.31 | 54.69 | 54.215 | 0 |
| 1720542600 | 54.345 | -0.16 | -0.28 | 54.63 | 54.785 | 54.285 | 0 |
| 1720456200 | 54.5 | -0.05 | -0.09 | 54.55 | 54.735 | 54.36 | 0 |
| 1720197000 | 54.55 | -0.27 | -0.49 | 54.82 | 54.825 | 54.39 | 0 |
| 1720110600 | 54.82 | 0.2 | 0.37 | 54.84 | 54.95 | 54.745 | 0 |
| 1720024200 | 54.62 | 0.72 | 1.35 | 54.21 | 54.71 | 54.21 | 0 |
| 1719937800 | 53.895 | -0.29 | -0.54 | 54.185 | 54.185 | 53.655 | 0 |
| 1719851400 | 54.185 | -0.51 | -0.92 | 54.69 | 54.71 | 54.155 | 0 |
| 1719592200 | 54.69 | -0.01 | -0.02 | 54.835 | 55.02 | 54.635 | 0 |
| 1719505800 | 54.7 | -0.05 | -0.09 | 54.75 | 54.925 | 54.66 | 0 |
| 1719419400 | 54.75 | -0.1 | -0.18 | 55.065 | 55.15 | 54.68 | 0 |
| 1719333000 | 54.85 | -0.24 | -0.43 | 55.085 | 55.32 | 54.84 | 0 |
| 1719246600 | 55.085 | 0.33 | 0.59 | 54.76 | 55.26 | 54.715 | 0 |
| 1718987400 | 54.76 | -0.43 | -0.77 | 55.185 | 55.185 | 54.675 | 0 |
| 1718901000 | 55.185 | 0.57 | 1.03 | 54.62 | 55.325 | 54.62 | 0 |
| 1718814600 | 54.62 | 0.02 | 0.05 | 54.595 | 54.81 | 54.55 | 0 |
| 1718728200 | 54.595 | 0.39 | 0.72 | 54.205 | 54.8 | 54.205 | 0 |
| 1718641800 | 54.205 | -0.31 | -0.56 | 54.51 | 54.51 | 54.04 | 0 |
| 1718382600 | 54.51 | -0.17 | -0.30 | 54.675 | 54.935 | 54.38 | 0 |
| 1718296200 | 54.675 | -0.49 | -0.89 | 54.92 | 54.955 | 54.56 | 0 |
| 1718209800 | 55.165 | 0.19 | 0.35 | 54.975 | 55.49 | 54.96 | 0 |
| 1718123400 | 54.975 | -0.47 | -0.85 | 55.26 | 55.26 | 54.765 | 0 |
| 1718037000 | 55.445 | 0.19 | 0.34 | 55.295 | 55.46 | 55.235 | 0 |
| 1717777800 | 55.255 | -0.16 | -0.29 | 55.415 | 55.59 | 55.015 | 0 |
| 1717691400 | 55.415 | 0.32 | 0.58 | 55.34 | 55.415 | 55.18 | 0 |
| 1717605000 | 55.095 | 0.25 | 0.46 | 54.84 | 55.095 | 54.84 | 0 |
| 1717518600 | 54.84 | -0.81 | -1.45 | 55.74 | 55.74 | 54.84 | 0 |
| 1717432200 | 55.645 | 0.1 | 0.18 | 55.545 | 56.24 | 55.545 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
