Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
SDAX Net Return | 2D0N | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,604.87 | 1,598.16 | 1,609.28 | 1,608.66 | 1,609.18 |
2D0N Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,571.33 | 1,615.04 | 1,571.33 | 0.00 | 0 | 36.66 | 2.33% |
1 Month | 1,483.57 | 1,615.04 | 1,472.22 | 0.00 | 0 | 124.42 | 8.39% |
3 Months | 1,470.16 | 1,615.04 | 1,454.85 | 0.00 | 0 | 137.83 | 9.38% |
6 Months | 1,392.43 | 1,615.04 | 1,371.69 | 0.00 | 0 | 215.56 | 15.48% |
1 Year | 1,438.35 | 1,615.04 | 1,272.94 | 0.00 | 0 | 169.64 | 11.79% |
3 Years | 1,689.48 | 1,874.83 | 1,080.12 | 0.00 | 0 | -81.49 | -4.82% |
5 Years | 1,230.76 | 1,874.83 | 847.41 | 0.00 | 0 | 377.23 | 30.65% |
2D0N 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 16 2024 | 1,608.62 | 2.95 | 0.18% | 1,606.87 | 1,615.04 | 1,606.87 | 0 |
May 15 2024 | 1,605.67 | 4.95 | 0.31% | 1,604.49 | 1,613.30 | 1,597.23 | 0 |
May 14 2024 | 1,600.72 | 20.05 | 1.27% | 1,580.54 | 1,601.61 | 1,578.95 | 0 |
May 13 2024 | 1,580.67 | 5.98 | 0.38% | 1,577.49 | 1,581.14 | 1,573.29 | 0 |
May 10 2024 | 1,574.69 | 5.90 | 0.38% | 1,571.33 | 1,581.43 | 1,571.33 | 0 |
May 09 2024 | 1,568.79 | 3.45 | 0.22% | 1,564.88 | 1,571.60 | 1,564.88 | 0 |
May 08 2024 | 1,565.34 | -3.02 | -0.19% | 1,566.92 | 1,569.69 | 1,555.08 | 0 |
May 07 2024 | 1,568.36 | 26.54 | 1.72% | 1,549.63 | 1,568.42 | 1,549.07 | 0 |
May 06 2024 | 1,541.82 | 9.70 | 0.63% | 1,534.20 | 1,543.36 | 1,532.58 | 0 |
May 03 2024 | 1,532.12 | 6.70 | 0.44% | 1,528.14 | 1,542.71 | 1,525.50 | 0 |
May 02 2024 | 1,525.42 | 7.18 | 0.47% | 1,519.42 | 1,526.39 | 1,517.93 | 0 |
Apr 30 2024 | 1,518.24 | -17.69 | -1.15% | 1,537.03 | 1,538.39 | 1,518.24 | 0 |
Apr 29 2024 | 1,535.93 | 22.06 | 1.46% | 1,519.04 | 1,535.93 | 1,517.20 | 0 |
Apr 26 2024 | 1,513.87 | 26.88 | 1.81% | 1,493.39 | 1,518.94 | 1,493.39 | 0 |
Apr 25 2024 | 1,486.99 | -22.52 | -1.49% | 1,507.47 | 1,507.47 | 1,485.84 | 0 |
Apr 24 2024 | 1,509.51 | -5.53 | -0.37% | 1,518.05 | 1,520.56 | 1,509.18 | 0 |
Apr 23 2024 | 1,515.04 | 21.93 | 1.47% | 1,500.88 | 1,515.18 | 1,500.14 | 0 |
Apr 22 2024 | 1,493.11 | 12.81 | 0.87% | 1,485.52 | 1,498.50 | 1,485.52 | 0 |
Apr 19 2024 | 1,480.30 | -10.59 | -0.71% | 1,483.57 | 1,483.57 | 1,472.22 | 0 |
Apr 18 2024 | 1,490.89 | 3.62 | 0.24% | 1,489.10 | 1,491.98 | 1,477.70 | 0 |
Apr 17 2024 | 1,487.27 | -1.17 | -0.08% | 1,483.22 | 1,497.33 | 1,483.22 | 0 |