2D0N Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 1,590.79 | -14.24 | -0.89% | 1,604.56 | 1,604.56 | 1,586.08 | 0 |
Jun 06 2024 | 1,605.03 | -9.69 | -0.60% | 1,617.56 | 1,623.80 | 1,604.57 | 0 |
Jun 05 2024 | 1,614.72 | 9.14 | 0.57% | 1,607.10 | 1,615.07 | 1,607.10 | 0 |
Jun 04 2024 | 1,605.58 | -3.82 | -0.24% | 1,608.69 | 1,610.97 | 1,597.49 | 0 |
Jun 03 2024 | 1,609.40 | 7.04 | 0.44% | 1,609.53 | 1,616.82 | 1,603.99 | 0 |
May 31 2024 | 1,602.36 | 3.62 | 0.23% | 1,597.83 | 1,602.88 | 1,589.06 | 0 |
May 30 2024 | 1,598.74 | 21.29 | 1.35% | 1,572.29 | 1,598.74 | 1,572.29 | 0 |
May 29 2024 | 1,577.45 | -27.93 | -1.74% | 1,603.15 | 1,606.66 | 1,577.45 | 0 |
May 28 2024 | 1,605.38 | -9.33 | -0.58% | 1,618.53 | 1,625.27 | 1,605.38 | 0 |
May 27 2024 | 1,614.71 | 7.33 | 0.46% | 1,608.82 | 1,614.81 | 1,607.43 | 0 |
May 24 2024 | 1,607.38 | 6.89 | 0.43% | 1,589.59 | 1,609.21 | 1,588.83 | 0 |
May 23 2024 | 1,600.49 | -3.62 | -0.23% | 1,605.13 | 1,611.48 | 1,598.84 | 0 |
May 22 2024 | 1,604.11 | -0.28 | -0.02% | 1,601.97 | 1,606.12 | 1,599.59 | 0 |
May 21 2024 | 1,604.39 | -6.67 | -0.41% | 1,610.34 | 1,611.01 | 1,598.84 | 0 |
May 20 2024 | 1,611.06 | 3.07 | 0.19% | 1,608.27 | 1,614.84 | 1,608.27 | 0 |
May 17 2024 | 1,607.99 | -0.63 | -0.04% | 1,604.87 | 1,609.28 | 1,598.16 | 0 |
May 16 2024 | 1,608.62 | 2.95 | 0.18% | 1,606.87 | 1,615.04 | 1,606.87 | 0 |
May 15 2024 | 1,605.67 | 4.95 | 0.31% | 1,604.49 | 1,613.30 | 1,597.23 | 0 |
May 14 2024 | 1,600.72 | 20.05 | 1.27% | 1,580.54 | 1,601.61 | 1,578.95 | 0 |
May 13 2024 | 1,580.67 | 5.98 | 0.38% | 1,577.49 | 1,581.14 | 1,573.29 | 0 |
May 10 2024 | 1,574.69 | 5.90 | 0.38% | 1,571.33 | 1,581.43 | 1,571.33 | 0 |
May 09 2024 | 1,568.79 | 3.45 | 0.22% | 1,564.88 | 1,571.60 | 1,564.88 | 0 |
May 08 2024 | 1,565.34 | -3.02 | -0.19% | 1,566.92 | 1,569.69 | 1,555.08 | 0 |
May 07 2024 | 1,568.36 | 26.54 | 1.72% | 1,549.63 | 1,568.42 | 1,549.07 | 0 |
May 06 2024 | 1,541.82 | 9.70 | 0.63% | 1,534.20 | 1,543.36 | 1,532.58 | 0 |
May 03 2024 | 1,532.12 | 6.70 | 0.44% | 1,528.14 | 1,542.71 | 1,525.50 | 0 |
May 02 2024 | 1,525.42 | 7.18 | 0.47% | 1,519.42 | 1,526.39 | 1,517.93 | 0 |
Apr 30 2024 | 1,518.24 | -17.69 | -1.15% | 1,537.03 | 1,538.39 | 1,518.24 | 0 |
Apr 29 2024 | 1,535.93 | 22.06 | 1.46% | 1,519.04 | 1,535.93 | 1,517.20 | 0 |
Apr 26 2024 | 1,513.87 | 26.88 | 1.81% | 1,493.39 | 1,518.94 | 1,493.39 | 0 |
Apr 25 2024 | 1,486.99 | -22.52 | -1.49% | 1,507.47 | 1,507.47 | 1,485.84 | 0 |
Apr 24 2024 | 1,509.51 | -5.53 | -0.37% | 1,518.05 | 1,520.56 | 1,509.18 | 0 |
Apr 23 2024 | 1,515.04 | 21.93 | 1.47% | 1,500.88 | 1,515.18 | 1,500.14 | 0 |
Apr 22 2024 | 1,493.11 | 12.81 | 0.87% | 1,485.52 | 1,498.50 | 1,485.52 | 0 |
Apr 19 2024 | 1,480.30 | -10.59 | -0.71% | 1,483.57 | 1,483.57 | 1,472.22 | 0 |
Apr 18 2024 | 1,490.89 | 3.62 | 0.24% | 1,489.10 | 1,491.98 | 1,477.70 | 0 |
Apr 17 2024 | 1,487.27 | -1.17 | -0.08% | 1,483.22 | 1,497.33 | 1,483.22 | 0 |
Apr 16 2024 | 1,488.44 | -26.43 | -1.74% | 1,503.01 | 1,503.35 | 1,484.43 | 0 |
Apr 15 2024 | 1,514.87 | -9.60 | -0.63% | 1,520.88 | 1,530.46 | 1,512.95 | 0 |
Apr 12 2024 | 1,524.47 | -16.26 | -1.06% | 1,547.79 | 1,555.29 | 1,523.41 | 0 |
Apr 11 2024 | 1,540.73 | -1.75 | -0.11% | 1,542.31 | 1,548.63 | 1,533.79 | 0 |
Apr 10 2024 | 1,542.48 | 6.20 | 0.40% | 1,540.17 | 1,554.79 | 1,533.50 | 0 |
Apr 09 2024 | 1,536.28 | -4.21 | -0.27% | 1,537.95 | 1,546.05 | 1,533.61 | 0 |
Apr 08 2024 | 1,540.49 | 20.56 | 1.35% | 1,522.29 | 1,541.40 | 1,519.85 | 0 |
Apr 05 2024 | 1,519.93 | -13.40 | -0.87% | 1,522.69 | 1,522.72 | 1,510.49 | 0 |
Apr 04 2024 | 1,533.33 | 15.64 | 1.03% | 1,517.66 | 1,533.87 | 1,517.66 | 0 |
Apr 03 2024 | 1,517.69 | 13.78 | 0.92% | 1,505.37 | 1,517.69 | 1,494.00 | 0 |
Apr 02 2024 | 1,503.91 | -14.84 | -0.98% | 1,520.07 | 1,531.66 | 1,503.91 | 0 |
Mar 28 2024 | 1,518.75 | -12.28 | -0.80% | 1,533.34 | 1,534.38 | 1,513.37 | 0 |
Mar 27 2024 | 1,531.03 | 17.02 | 1.12% | 1,513.29 | 1,531.14 | 1,513.29 | 0 |
Mar 26 2024 | 1,514.01 | 16.72 | 1.12% | 1,501.24 | 1,514.18 | 1,501.24 | 0 |
Mar 25 2024 | 1,497.29 | 11.44 | 0.77% | 1,486.05 | 1,498.57 | 1,486.03 | 0 |
Mar 22 2024 | 1,485.85 | -0.27 | -0.02% | 1,484.12 | 1,493.23 | 1,483.15 | 0 |
Mar 21 2024 | 1,486.12 | 13.69 | 0.93% | 1,480.32 | 1,487.75 | 1,478.06 | 0 |
Mar 20 2024 | 1,472.43 | 0.20 | 0.01% | 1,468.76 | 1,476.03 | 1,463.06 | 0 |
Mar 19 2024 | 1,472.23 | -2.60 | -0.18% | 1,471.70 | 1,477.44 | 1,466.71 | 0 |
Mar 18 2024 | 1,474.83 | -2.69 | -0.18% | 1,483.30 | 1,486.21 | 1,474.52 | 0 |
Mar 15 2024 | 1,477.52 | -0.85 | -0.06% | 1,478.78 | 1,484.83 | 1,477.52 | 0 |
Mar 14 2024 | 1,478.37 | -9.43 | -0.63% | 1,487.37 | 1,492.29 | 1,478.37 | 0 |
Mar 13 2024 | 1,487.80 | 0.31 | 0.02% | 1,490.97 | 1,493.22 | 1,487.47 | 0 |
Mar 12 2024 | 1,487.49 | 18.61 | 1.27% | 1,472.25 | 1,489.40 | 1,472.22 | 0 |
Mar 11 2024 | 1,468.88 | -5.11 | -0.35% | 1,467.25 | 1,469.16 | 1,461.70 | 0 |