Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
Short Dax X2 Total Return Monthly EUR Index | 2DWL | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
95.53 | 94.67 | 95.97 | 95.44 | 95.52 |
2DWL Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 93.07 | 96.05 | 92.88 | 0.00 | 0 | 2.37 | 2.55% |
1 Month | 101.76 | 105.24 | 92.82 | 0.00 | 0 | -6.32 | -6.21% |
3 Months | 105.77 | 107.00 | 92.82 | 0.00 | 0 | -10.33 | -9.77% |
6 Months | 126.70 | 127.88 | 92.82 | 0.00 | 0 | -31.26 | -24.67% |
1 Year | 121.66 | 152.10 | 92.82 | 0.00 | 0 | -26.22 | -21.55% |
3 Years | 153.52 | 241.16 | 92.82 | 0.00 | 0 | -58.08 | -37.83% |
5 Years | 499.54 | 693.75 | 92.82 | 0.00 | 0 | -404.10 | -80.89% |
2DWL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 95.52 | 0.50 | 0.53% | 95.00 | 95.91 | 95.00 | 0 |
May 21 2024 | 95.02 | 0.46 | 0.49% | 94.59 | 95.92 | 94.59 | 0 |
May 20 2024 | 94.56 | -0.57 | -0.60% | 95.16 | 95.16 | 94.20 | 0 |
May 17 2024 | 95.13 | 0.44 | 0.46% | 95.03 | 96.05 | 94.90 | 0 |
May 16 2024 | 94.69 | 1.59 | 1.71% | 93.07 | 94.96 | 92.88 | 0 |
May 15 2024 | 93.10 | -1.79 | -1.89% | 94.88 | 94.88 | 92.82 | 0 |
May 14 2024 | 94.89 | 0.34 | 0.36% | 94.66 | 95.93 | 94.51 | 0 |
May 13 2024 | 94.55 | 0.46 | 0.49% | 94.18 | 94.98 | 93.86 | 0 |
May 10 2024 | 94.09 | -0.99 | -1.04% | 95.11 | 95.11 | 93.22 | 0 |
May 09 2024 | 95.08 | -2.21 | -2.27% | 97.33 | 97.45 | 94.93 | 0 |
May 08 2024 | 97.29 | -0.79 | -0.81% | 98.11 | 98.14 | 96.77 | 0 |
May 07 2024 | 98.08 | -3.00 | -2.97% | 101.11 | 101.11 | 97.93 | 0 |
May 06 2024 | 101.08 | -1.97 | -1.91% | 103.16 | 103.16 | 100.80 | 0 |
May 03 2024 | 103.05 | -1.22 | -1.17% | 104.26 | 104.26 | 101.81 | 0 |
May 02 2024 | 104.27 | 0.49 | 0.47% | 103.80 | 104.52 | 103.26 | 0 |
Apr 30 2024 | 103.78 | 2.25 | 2.22% | 101.54 | 103.92 | 101.14 | 0 |
Apr 29 2024 | 101.53 | 0.61 | 0.60% | 101.01 | 101.71 | 100.13 | 0 |
Apr 26 2024 | 100.92 | -2.87 | -2.77% | 103.78 | 103.78 | 100.46 | 0 |
Apr 25 2024 | 103.79 | 2.07 | 2.03% | 101.76 | 105.24 | 101.61 | 0 |
Apr 24 2024 | 101.72 | 0.62 | 0.61% | 101.10 | 102.06 | 100.08 | 0 |
Apr 23 2024 | 101.10 | -3.27 | -3.13% | 104.40 | 104.40 | 101.02 | 0 |