S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Indices
DBI
Short Dax X2 Total Return Monthly EUR Index (2DWL)
Short Dax X2 Total Return Monthly EUR Index (2DWL) Historical

2DWL Short Dax X2 Total Return Monthly EUR Index

103.09

2.71 (2.70%)

Jun 14 2024 - Closed

Delayed by 15 minutes

2DWL Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	103.09	2.71	2.70%	100.39	103.61	100.01	0
Jun 13 2024	100.38	3.74	3.87%	96.66	100.51	96.66	0
Jun 12 2024	96.64	-2.62	-2.64%	99.31	99.31	96.43	0
Jun 11 2024	99.26	1.30	1.33%	97.96	100.16	97.50	0
Jun 10 2024	97.96	0.72	0.74%	98.62	98.93	97.96	0
Jun 07 2024	97.24	1.00	1.04%	96.31	98.59	96.31	0
Jun 06 2024	96.24	-0.75	-0.77%	97.02	97.02	94.90	0
Jun 05 2024	96.99	-1.71	-1.73%	98.72	98.72	96.50	0
Jun 04 2024	98.70	2.09	2.16%	96.63	99.10	96.63	0
Jun 03 2024	96.61	-1.03	-1.05%	97.67	97.67	95.70	0
May 31 2024	97.64	0.02	0.02%	97.67	98.36	97.19	0
May 30 2024	97.62	-0.21	-0.21%	97.94	98.66	97.27	0
May 29 2024	97.83	2.11	2.20%	95.75	98.19	95.75	0
May 28 2024	95.72	1.01	1.07%	94.73	96.16	93.92	0
May 27 2024	94.71	-0.74	-0.78%	95.44	95.66	94.70	0
May 24 2024	95.45	0.01	0.01%	95.51	97.25	95.31	0
May 23 2024	95.44	-0.08	-0.08%	95.53	95.97	94.67	0
May 22 2024	95.52	0.50	0.53%	95.00	95.91	95.00	0
May 21 2024	95.02	0.46	0.49%	94.59	95.92	94.59	0
May 20 2024	94.56	-0.57	-0.60%	95.16	95.16	94.20	0
May 17 2024	95.13	0.44	0.46%	95.03	96.05	94.90	0
May 16 2024	94.69	1.59	1.71%	93.07	94.96	92.88	0
May 15 2024	93.10	-1.79	-1.89%	94.88	94.88	92.82	0
May 14 2024	94.89	0.34	0.36%	94.66	95.93	94.51	0
May 13 2024	94.55	0.46	0.49%	94.18	94.98	93.86	0
May 10 2024	94.09	-0.99	-1.04%	95.11	95.11	93.22	0
May 09 2024	95.08	-2.21	-2.27%	97.33	97.45	94.93	0
May 08 2024	97.29	-0.79	-0.81%	98.11	98.14	96.77	0
May 07 2024	98.08	-3.00	-2.97%	101.11	101.11	97.93	0
May 06 2024	101.08	-1.97	-1.91%	103.16	103.16	100.80	0
May 03 2024	103.05	-1.22	-1.17%	104.26	104.26	101.81	0
May 02 2024	104.27	0.49	0.47%	103.80	104.52	103.26	0
Apr 30 2024	103.78	2.25	2.22%	101.54	103.92	101.14	0
Apr 29 2024	101.53	0.61	0.60%	101.01	101.71	100.13	0
Apr 26 2024	100.92	-2.87	-2.77%	103.78	103.78	100.46	0
Apr 25 2024	103.79	2.07	2.03%	101.76	105.24	101.61	0
Apr 24 2024	101.72	0.62	0.61%	101.10	102.06	100.08	0
Apr 23 2024	101.10	-3.27	-3.13%	104.40	104.40	101.02	0
Apr 22 2024	104.37	-1.37	-1.30%	105.83	105.83	104.03	0
Apr 19 2024	105.74	1.17	1.12%	104.63	107.00	104.63	0
Apr 18 2024	104.57	-0.73	-0.69%	105.27	105.94	104.27	0
Apr 17 2024	105.30	-0.01	-0.01%	105.37	105.74	103.73	0
Apr 16 2024	105.31	3.00	2.93%	102.39	105.92	102.39	0
Apr 15 2024	102.31	-1.00	-0.97%	103.33	103.33	100.42	0
Apr 12 2024	103.31	0.31	0.30%	102.91	104.11	100.66	0
Apr 11 2024	103.00	1.66	1.64%	101.38	104.03	101.33	0
Apr 10 2024	101.34	-0.21	-0.21%	101.55	102.73	99.72	0
Apr 09 2024	101.55	2.80	2.84%	98.79	101.76	98.79	0
Apr 08 2024	98.75	-1.54	-1.54%	100.52	100.52	98.66	0
Apr 05 2024	100.29	2.63	2.69%	97.71	101.29	97.71	0
Apr 04 2024	97.66	-0.37	-0.38%	98.08	98.38	97.38	0
Apr 03 2024	98.03	-0.93	-0.94%	99.01	99.01	97.94	0
Apr 02 2024	98.96	2.54	2.63%	96.58	99.05	95.72	0
Mar 28 2024	96.42	-0.14	-0.14%	96.59	96.68	96.17	0
Mar 27 2024	96.56	-1.02	-1.05%	97.61	97.61	96.17	0
Mar 26 2024	97.58	-1.38	-1.39%	98.98	99.04	97.27	0
Mar 25 2024	98.96	-0.53	-0.53%	99.58	99.92	98.68	0
Mar 22 2024	99.49	-0.27	-0.27%	99.84	100.23	99.26	0
Mar 21 2024	99.76	-1.85	-1.82%	101.58	101.58	99.76	0
Mar 20 2024	101.61	-0.28	-0.27%	101.92	102.28	101.27	0
Mar 19 2024	101.89	-0.59	-0.58%	102.52	102.73	101.77	0
Mar 18 2024	102.48	0.14	0.14%	102.44	102.82	101.54	0

Short Dax X2 Total Retur...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions