S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Indices
DBI
Aktienindex Deutschland RC 10 percent (2DWP)
Aktienindex Deutschland RC 10 percent (2DWP) Historical

2DWP Aktienindex Deutschland RC 10 percent

168.15

0.46 (0.27%)

Jun 17 2024 - Closed

Delayed by 15 minutes

2DWP Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	167.69	-2.16	-1.27%	169.85	170.15	167.28	0
Jun 13 2024	169.85	-3.12	-1.80%	172.96	172.96	169.74	0
Jun 12 2024	172.97	2.21	1.29%	170.73	173.15	170.73	0
Jun 11 2024	170.76	-1.08	-0.63%	171.85	172.24	170.01	0
Jun 10 2024	171.84	-0.59	-0.34%	172.32	172.32	170.69	0
Jun 07 2024	172.43	-0.81	-0.47%	173.19	173.19	171.32	0
Jun 06 2024	173.24	0.64	0.37%	172.58	174.37	172.58	0
Jun 05 2024	172.60	1.45	0.85%	171.14	173.01	171.14	0
Jun 04 2024	171.15	-1.76	-1.02%	172.89	172.89	170.81	0
Jun 03 2024	172.91	0.90	0.52%	172.01	173.67	172.01	0
May 31 2024	172.01	-0.01	-0.01%	171.99	172.39	171.40	0
May 30 2024	172.02	0.19	0.11%	171.74	172.33	171.12	0
May 29 2024	171.83	-1.82	-1.05%	173.63	173.63	171.52	0
May 28 2024	173.65	-0.87	-0.50%	174.51	175.21	173.27	0
May 27 2024	174.52	0.64	0.37%	173.91	174.52	173.72	0
May 24 2024	173.88	0.00	0.00%	173.83	173.99	172.44	0
May 23 2024	173.88	0.08	0.05%	173.81	174.49	173.45	0
May 22 2024	173.80	-0.35	-0.20%	174.17	174.17	173.53	0
May 21 2024	174.15	-0.32	-0.18%	174.46	174.46	173.52	0
May 20 2024	174.47	0.42	0.24%	174.05	174.72	174.05	0
May 17 2024	174.05	-0.26	-0.15%	174.11	174.19	173.50	0
May 16 2024	174.31	-0.98	-0.56%	175.32	175.44	174.15	0
May 15 2024	175.29	1.02	0.59%	174.28	175.45	174.28	0
May 14 2024	174.27	-0.19	-0.11%	174.40	174.49	173.68	0
May 13 2024	174.46	-0.25	-0.14%	174.68	174.86	174.21	0
May 10 2024	174.71	0.58	0.33%	174.12	175.22	174.12	0
May 09 2024	174.13	1.32	0.76%	172.79	174.22	172.72	0
May 08 2024	172.81	0.47	0.27%	172.33	173.12	172.31	0
May 07 2024	172.34	1.80	1.06%	170.52	172.43	170.52	0
May 06 2024	170.54	1.15	0.68%	169.35	170.70	169.35	0
May 03 2024	169.39	0.70	0.41%	168.70	170.11	168.70	0
May 02 2024	168.69	-0.27	-0.16%	168.96	169.28	168.54	0
Apr 30 2024	168.96	-1.27	-0.75%	170.23	170.46	168.89	0
Apr 29 2024	170.23	-0.35	-0.21%	170.55	171.09	170.12	0
Apr 26 2024	170.58	1.76	1.04%	168.83	170.87	168.83	0
Apr 25 2024	168.82	-1.26	-0.74%	170.07	170.16	167.94	0
Apr 24 2024	170.08	-0.41	-0.24%	170.50	171.19	169.85	0
Apr 23 2024	170.49	2.26	1.34%	168.21	170.55	168.21	0
Apr 22 2024	168.23	0.95	0.57%	167.24	168.46	167.24	0
Apr 19 2024	167.28	-0.82	-0.49%	168.06	168.06	166.39	0
Apr 18 2024	168.10	0.53	0.32%	167.60	168.31	167.13	0
Apr 17 2024	167.57	0.01	0.01%	167.52	168.84	167.22	0
Apr 16 2024	167.56	-2.41	-1.42%	169.91	169.92	167.07	0
Apr 15 2024	169.97	0.83	0.49%	169.15	171.49	169.15	0
Apr 12 2024	169.14	-0.25	-0.15%	169.48	171.37	168.47	0
Apr 11 2024	169.39	-1.26	-0.74%	170.63	170.67	168.60	0
Apr 10 2024	170.65	0.18	0.11%	170.47	172.03	169.48	0
Apr 09 2024	170.47	-2.48	-1.43%	172.92	172.92	170.29	0
Apr 08 2024	172.95	1.46	0.85%	171.30	173.02	171.30	0
Apr 05 2024	171.49	-2.43	-1.40%	173.89	173.89	170.57	0
Apr 04 2024	173.92	0.35	0.20%	173.53	174.18	173.26	0
Apr 03 2024	173.57	0.89	0.52%	172.64	173.66	172.64	0
Apr 02 2024	172.68	-2.37	-1.35%	174.94	175.74	172.60	0
Mar 28 2024	175.05	0.15	0.09%	174.88	175.28	174.79	0
Mar 27 2024	174.90	0.94	0.54%	173.95	175.26	173.95	0
Mar 26 2024	173.96	1.26	0.73%	172.69	174.25	172.63	0
Mar 25 2024	172.70	0.52	0.30%	172.13	172.95	171.82	0
Mar 22 2024	172.18	0.25	0.15%	171.86	172.39	171.51	0
Mar 21 2024	171.93	1.69	0.99%	170.27	171.93	170.27	0
Mar 20 2024	170.24	0.27	0.16%	169.96	170.55	169.62	0
Mar 19 2024	169.97	0.55	0.32%	169.40	170.08	169.21	0

Aktienindex Deutschland ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions