S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Indices
DBI
DAX Risk Control 15% RV Excess Return Index (2DWT)
DAX Risk Control 15% RV Excess Return Index (2DWT) Historical

2DWT DAX Risk Control 15% RV Excess Return Index

217.51

2.67 (1.24%)

Last Updated: 10:04:28

Delayed by 15 minutes

2DWT Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 04 2024	214.84	-3.40	-1.56%	218.21	218.21	214.17	0
Jun 03 2024	218.24	1.73	0.80%	216.51	219.72	216.51	0
May 31 2024	216.51	-0.02	-0.01%	216.47	217.25	215.33	0
May 30 2024	216.53	0.36	0.17%	216.01	217.11	214.83	0
May 29 2024	216.17	-3.45	-1.57%	219.58	219.58	215.58	0
May 28 2024	219.62	-1.65	-0.75%	221.25	222.58	218.90	0
May 27 2024	221.27	1.15	0.52%	220.17	221.28	219.83	0
May 24 2024	220.12	0.00	0.00%	220.03	220.32	217.38	0
May 23 2024	220.12	0.14	0.06%	219.98	221.28	219.31	0
May 22 2024	219.98	-0.65	-0.29%	220.67	220.67	219.47	0
May 21 2024	220.63	-0.59	-0.27%	221.19	221.19	219.44	0
May 20 2024	221.22	0.78	0.35%	220.43	221.69	220.43	0
May 17 2024	220.44	-0.49	-0.22%	220.56	220.70	219.41	0
May 16 2024	220.93	-1.78	-0.80%	222.76	222.97	220.62	0
May 15 2024	222.71	2.03	0.92%	220.70	223.03	220.70	0
May 14 2024	220.68	-0.38	-0.17%	220.94	221.12	219.51	0
May 13 2024	221.06	-0.49	-0.22%	221.47	221.83	220.57	0
May 10 2024	221.55	1.13	0.51%	220.39	222.53	220.39	0
May 09 2024	220.42	2.50	1.15%	217.89	220.59	217.75	0
May 08 2024	217.92	0.89	0.41%	217.01	218.51	216.97	0
May 07 2024	217.03	3.39	1.59%	213.62	217.20	213.62	0
May 06 2024	213.64	2.11	1.00%	211.45	213.95	211.45	0
May 03 2024	211.53	1.31	0.62%	210.24	212.84	210.24	0
May 02 2024	210.22	-0.50	-0.24%	210.72	211.29	209.96	0
Apr 30 2024	210.72	-2.38	-1.12%	213.10	213.52	210.58	0
Apr 29 2024	213.10	-0.67	-0.31%	213.70	214.71	212.90	0
Apr 26 2024	213.77	3.30	1.57%	210.49	214.29	210.49	0
Apr 25 2024	210.47	-2.37	-1.11%	212.80	212.97	208.81	0
Apr 24 2024	212.84	-0.77	-0.36%	213.61	214.91	212.41	0
Apr 23 2024	213.61	4.14	1.98%	209.45	213.71	209.45	0
Apr 22 2024	209.47	1.76	0.85%	207.63	209.90	207.63	0
Apr 19 2024	207.71	-1.53	-0.73%	209.17	209.17	206.05	0
Apr 18 2024	209.24	0.98	0.47%	208.31	209.63	207.43	0
Apr 17 2024	208.26	0.04	0.02%	208.15	210.68	207.59	0
Apr 16 2024	208.22	-4.65	-2.18%	212.76	212.77	207.29	0
Apr 15 2024	212.87	1.60	0.76%	211.30	215.79	211.30	0
Apr 12 2024	211.27	-0.46	-0.22%	211.90	215.38	210.04	0
Apr 11 2024	211.73	-2.39	-1.12%	214.07	214.15	210.26	0
Apr 10 2024	214.12	0.34	0.16%	213.79	216.64	211.96	0
Apr 09 2024	213.78	-4.37	-2.00%	218.10	218.10	213.46	0
Apr 08 2024	218.15	2.46	1.14%	215.38	218.28	215.38	0
Apr 05 2024	215.69	-4.12	-1.87%	219.75	219.75	214.13	0
Apr 04 2024	219.81	0.59	0.27%	219.16	220.25	218.69	0
Apr 03 2024	219.22	1.48	0.68%	217.68	219.36	217.68	0
Apr 02 2024	217.74	-3.94	-1.78%	221.50	222.84	217.61	0
Mar 28 2024	221.68	0.24	0.11%	221.41	222.07	221.26	0
Mar 27 2024	221.44	1.63	0.74%	219.79	222.05	219.79	0
Mar 26 2024	219.81	2.16	0.99%	217.63	220.31	217.53	0
Mar 25 2024	217.65	0.88	0.41%	216.67	218.08	216.14	0
Mar 22 2024	216.77	0.44	0.20%	216.22	217.13	215.61	0
Mar 21 2024	216.33	2.88	1.35%	213.49	216.34	213.49	0
Mar 20 2024	213.45	0.46	0.22%	212.96	213.97	212.39	0
Mar 19 2024	212.99	0.94	0.44%	212.01	213.18	211.69	0
Mar 18 2024	212.05	-0.18	-0.08%	212.12	213.52	211.52	0
Mar 15 2024	212.23	-0.13	-0.06%	212.25	214.03	212.05	0
Mar 14 2024	212.36	-0.37	-0.17%	213.44	214.08	211.61	0
Mar 13 2024	212.73	-0.11	-0.05%	213.14	213.45	212.35	0
Mar 12 2024	212.84	3.84	1.84%	210.10	212.98	208.98	0
Mar 11 2024	209.00	-1.31	-0.62%	208.02	209.08	207.52	0
Mar 08 2024	210.31	-0.54	-0.26%	210.94	211.13	209.97	0
Mar 07 2024	210.85	2.19	1.05%	207.42	211.49	206.90	0

DAX Risk Control 15% RV ...

Sparx Technology

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions