Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DAX exFinancials Price Return | 2DYN | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2,904.41 | 2,904.38 | 2,944.96 | 2,928.21 | 2,905.84 |
2DYN Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2,905.22 | 2,968.43 | 2,899.76 | 0.00 | 0 | 24.21 | 0.83% |
1 Month | 3,009.04 | 3,009.04 | 2,871.12 | 0.00 | 0 | -79.61 | -2.65% |
3 Months | 2,799.51 | 3,024.98 | 2,765.81 | 0.00 | 0 | 129.92 | 4.64% |
6 Months | 2,509.98 | 3,024.98 | 2,492.38 | 0.00 | 0 | 419.45 | 16.71% |
1 Year | 2,764.15 | 3,024.98 | 2,412.97 | 0.00 | 0 | 165.28 | 5.98% |
3 Years | 2,976.45 | 3,153.50 | 2,070.75 | 0.00 | 0 | -47.02 | -1.58% |
5 Years | 2,567.76 | 3,153.50 | 1,629.54 | 0.00 | 0 | 361.67 | 14.09% |
2DYN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 2,929.43 | 25.84 | 0.89% | 2,904.41 | 2,944.96 | 2,904.38 | 0 |
May 02 2024 | 2,903.59 | -8.25 | -0.28% | 2,912.65 | 2,919.01 | 2,899.76 | 0 |
Apr 30 2024 | 2,911.84 | -40.58 | -1.37% | 2,952.78 | 2,958.27 | 2,909.26 | 0 |
Apr 29 2024 | 2,952.42 | -1.57 | -0.05% | 2,952.34 | 2,968.43 | 2,950.61 | 0 |
Apr 26 2024 | 2,953.99 | 40.34 | 1.38% | 2,905.22 | 2,960.66 | 2,905.22 | 0 |
Apr 25 2024 | 2,913.65 | -31.72 | -1.08% | 2,945.25 | 2,946.69 | 2,895.50 | 0 |
Apr 24 2024 | 2,945.37 | 2.13 | 0.07% | 2,943.81 | 2,962.40 | 2,941.23 | 0 |
Apr 23 2024 | 2,943.24 | 43.34 | 1.49% | 2,899.07 | 2,944.66 | 2,899.07 | 0 |
Apr 22 2024 | 2,899.90 | 16.32 | 0.57% | 2,883.74 | 2,906.95 | 2,883.74 | 0 |
Apr 19 2024 | 2,883.58 | -25.75 | -0.89% | 2,907.66 | 2,907.66 | 2,871.12 | 0 |
Apr 18 2024 | 2,909.33 | 7.51 | 0.26% | 2,903.03 | 2,914.01 | 2,887.89 | 0 |
Apr 17 2024 | 2,901.82 | -3.88 | -0.13% | 2,905.18 | 2,924.24 | 2,897.49 | 0 |
Apr 16 2024 | 2,905.70 | -40.00 | -1.36% | 2,944.71 | 2,944.83 | 2,896.05 | 0 |
Apr 15 2024 | 2,945.70 | 16.73 | 0.57% | 2,928.94 | 2,974.30 | 2,928.41 | 0 |
Apr 12 2024 | 2,928.97 | -10.12 | -0.34% | 2,941.67 | 2,973.51 | 2,916.82 | 0 |
Apr 11 2024 | 2,939.09 | -27.46 | -0.93% | 2,958.27 | 2,960.83 | 2,924.06 | 0 |
Apr 10 2024 | 2,966.55 | -0.25 | -0.01% | 2,966.95 | 2,999.22 | 2,949.22 | 0 |
Apr 09 2024 | 2,966.80 | -29.10 | -0.97% | 2,995.77 | 2,995.79 | 2,963.73 | 0 |
Apr 08 2024 | 2,995.90 | 25.41 | 0.86% | 2,967.86 | 2,998.41 | 2,967.86 | 0 |
Apr 05 2024 | 2,970.49 | -38.84 | -1.29% | 3,009.04 | 3,009.04 | 2,957.65 | 0 |