We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 23.08 | 0.783318173796 | 2946.44 | 3004.51 | 2916.73 | 0 | 0 | IX |
| 4 | 47.68 | 1.63184842428 | 2921.84 | 3023.56 | 2894.95 | 0 | 0 | IX |
| 12 | 65.11 | 2.2417633874 | 2904.41 | 3049.92 | 2867.87 | 0 | 0 | IX |
| 26 | 185.89 | 6.67797085101 | 2783.63 | 3049.92 | 2765.81 | 0 | 0 | IX |
| 52 | 212.62 | 7.7122855381 | 2756.9 | 3049.92 | 2412.97 | 0 | 0 | IX |
| 156 | -57.5 | -1.89955798112 | 3027.02 | 3153.5 | 2070.75 | 0 | 0 | IX |
| 260 | 459.3 | 18.2972010421 | 2510.22 | 3153.5 | 1629.54 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
![Logo of PYR Token [Vulcan Forged] (PYRBTC).](/common/images/company/COIN_PYRUSD.png){kind=small}
