Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DAX Global China TR USD | 3BRU | Deutsche Boerse Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| 11.25 | 1.72% | 664.32 | 15:00:46 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 663.42 | 653.07 |
3BRU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 627.57 | 665.99 | 623.26 | 0.00 | 0 | 36.75 | 5.86% |
| 1 Month | 639.41 | 665.99 | 617.43 | 0.00 | 0 | 24.91 | 3.90% |
| 3 Months | 580.63 | 665.99 | 574.45 | 0.00 | 0 | 83.69 | 14.41% |
| 6 Months | 616.80 | 665.99 | 561.19 | 0.00 | 0 | 47.52 | 7.70% |
| 1 Year | 613.01 | 719.46 | 561.19 | 0.00 | 0 | 51.31 | 8.37% |
| 3 Years | 1,087.92 | 1,106.57 | 453.22 | 0.00 | 0 | -423.60 | -38.94% |
| 5 Years | 837.18 | 1,303.83 | 453.22 | 0.00 | 0 | -172.86 | -20.65% |
3BRU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 663.40 | 10.41 | 1.59% | 659.63 | 665.99 | 656.41 | 0 |
| Apr 25 2024 | 652.99 | 9.44 | 1.47% | 648.07 | 655.94 | 648.07 | 0 |
| Apr 24 2024 | 643.55 | 6.04 | 0.95% | 639.57 | 649.31 | 639.07 | 0 |
| Apr 23 2024 | 637.51 | 6.67 | 1.06% | 632.67 | 638.24 | 632.01 | 0 |
| Apr 22 2024 | 630.84 | 3.67 | 0.59% | 635.86 | 636.22 | 628.59 | 0 |
| Apr 19 2024 | 627.17 | -4.00 | -0.63% | 627.57 | 630.46 | 623.26 | 0 |
| Apr 18 2024 | 631.17 | 10.31 | 1.66% | 625.43 | 633.04 | 625.20 | 0 |
| Apr 17 2024 | 620.86 | 1.73 | 0.28% | 618.26 | 622.08 | 617.43 | 0 |
| Apr 16 2024 | 619.13 | -9.35 | -1.49% | 626.05 | 627.01 | 618.50 | 0 |
| Apr 15 2024 | 628.48 | -0.02 | 0.00% | 625.64 | 631.39 | 625.64 | 0 |
| Apr 12 2024 | 628.50 | -13.75 | -2.14% | 637.17 | 637.17 | 628.46 | 0 |
| Apr 11 2024 | 642.25 | 0.88 | 0.14% | 636.45 | 643.27 | 636.40 | 0 |
| Apr 10 2024 | 641.37 | 8.53 | 1.35% | 638.90 | 642.71 | 636.34 | 0 |
| Apr 09 2024 | 632.84 | 2.98 | 0.47% | 632.78 | 634.95 | 630.57 | 0 |
| Apr 08 2024 | 629.86 | 3.45 | 0.55% | 629.76 | 635.33 | 625.85 | 0 |
| Apr 05 2024 | 626.41 | -5.42 | -0.86% | 622.50 | 628.59 | 618.97 | 0 |
| Apr 04 2024 | 631.83 | -0.02 | 0.00% | 632.23 | 632.92 | 631.24 | 0 |
| Apr 03 2024 | 631.85 | -4.70 | -0.74% | 634.91 | 636.10 | 629.63 | 0 |
| Apr 02 2024 | 636.55 | 12.90 | 2.07% | 639.41 | 639.99 | 634.79 | 0 |
| Mar 28 2024 | 623.65 | 3.83 | 0.62% | 620.57 | 627.16 | 620.57 | 0 |
| Mar 27 2024 | 619.82 | -9.75 | -1.55% | 627.20 | 627.20 | 619.13 | 0 |
