Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
3BRU Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 700.00 | 11.94 | 1.74% | 694.01 | 700.21 | 692.89 | 0 |
| May 08 2024 | 688.06 | -6.34 | -0.91% | 697.10 | 698.44 | 685.61 | 0 |
| May 07 2024 | 694.40 | 0.19 | 0.03% | 698.28 | 699.48 | 694.29 | 0 |
| May 06 2024 | 694.21 | 2.10 | 0.30% | 693.04 | 694.93 | 690.33 | 0 |
| May 03 2024 | 692.11 | 9.55 | 1.40% | 691.15 | 693.17 | 687.38 | 0 |
| May 02 2024 | 682.56 | 15.41 | 2.31% | 667.80 | 682.56 | 667.33 | 0 |
| Apr 30 2024 | 667.15 | -3.81 | -0.57% | 672.45 | 676.45 | 659.69 | 0 |
| Apr 29 2024 | 670.96 | 7.56 | 1.14% | 666.56 | 676.55 | 665.58 | 0 |
| Apr 26 2024 | 663.40 | 10.41 | 1.59% | 659.63 | 665.99 | 656.41 | 0 |
| Apr 25 2024 | 652.99 | 9.44 | 1.47% | 648.07 | 655.94 | 648.07 | 0 |
| Apr 24 2024 | 643.55 | 6.04 | 0.95% | 639.57 | 649.31 | 639.07 | 0 |
| Apr 23 2024 | 637.51 | 6.67 | 1.06% | 632.67 | 638.24 | 632.01 | 0 |
| Apr 22 2024 | 630.84 | 3.67 | 0.59% | 635.86 | 636.22 | 628.59 | 0 |
| Apr 19 2024 | 627.17 | -4.00 | -0.63% | 627.57 | 630.46 | 623.26 | 0 |
| Apr 18 2024 | 631.17 | 10.31 | 1.66% | 625.43 | 633.04 | 625.20 | 0 |
| Apr 17 2024 | 620.86 | 1.73 | 0.28% | 618.26 | 622.08 | 617.43 | 0 |
| Apr 16 2024 | 619.13 | -9.35 | -1.49% | 626.05 | 627.01 | 618.50 | 0 |
| Apr 15 2024 | 628.48 | -0.02 | 0.00% | 625.64 | 631.39 | 625.64 | 0 |
| Apr 12 2024 | 628.50 | -13.75 | -2.14% | 637.17 | 637.17 | 628.46 | 0 |
| Apr 11 2024 | 642.25 | 0.88 | 0.14% | 636.45 | 643.27 | 636.40 | 0 |
| Apr 10 2024 | 641.37 | 8.53 | 1.35% | 638.90 | 642.71 | 636.34 | 0 |
| Apr 09 2024 | 632.84 | 2.98 | 0.47% | 632.78 | 634.95 | 630.57 | 0 |
| Apr 08 2024 | 629.86 | 3.45 | 0.55% | 629.76 | 635.33 | 625.85 | 0 |
| Apr 05 2024 | 626.41 | -5.42 | -0.86% | 622.50 | 628.59 | 618.97 | 0 |
| Apr 04 2024 | 631.83 | -0.02 | 0.00% | 632.23 | 632.92 | 631.24 | 0 |
| Apr 03 2024 | 631.85 | -4.70 | -0.74% | 634.91 | 636.10 | 629.63 | 0 |
| Apr 02 2024 | 636.55 | 12.90 | 2.07% | 639.41 | 639.99 | 634.79 | 0 |
| Mar 28 2024 | 623.65 | 3.83 | 0.62% | 620.57 | 627.16 | 620.57 | 0 |
| Mar 27 2024 | 619.82 | -9.75 | -1.55% | 627.20 | 627.20 | 619.13 | 0 |
| Mar 26 2024 | 629.57 | 4.46 | 0.71% | 628.99 | 635.15 | 626.71 | 0 |
| Mar 25 2024 | 625.11 | -7.13 | -1.13% | 629.78 | 632.78 | 624.70 | 0 |
| Mar 22 2024 | 632.24 | -15.01 | -2.32% | 632.59 | 636.66 | 630.23 | 0 |
| Mar 21 2024 | 647.25 | 12.59 | 1.98% | 644.98 | 648.50 | 644.44 | 0 |
| Mar 20 2024 | 634.66 | 1.27 | 0.20% | 635.06 | 637.80 | 633.19 | 0 |
| Mar 19 2024 | 633.39 | -6.21 | -0.97% | 637.53 | 637.98 | 630.10 | 0 |
| Mar 18 2024 | 639.60 | 2.39 | 0.38% | 638.91 | 640.42 | 637.88 | 0 |
| Mar 15 2024 | 637.21 | -3.85 | -0.60% | 635.55 | 638.74 | 634.71 | 0 |
| Mar 14 2024 | 641.06 | -5.92 | -0.92% | 646.18 | 648.45 | 640.02 | 0 |
| Mar 13 2024 | 646.98 | 0.89 | 0.14% | 643.46 | 650.41 | 643.26 | 0 |
| Mar 12 2024 | 646.09 | 19.44 | 3.10% | 637.56 | 646.82 | 635.19 | 0 |
| Mar 11 2024 | 626.65 | 11.75 | 1.91% | 620.24 | 628.96 | 620.24 | 0 |
| Mar 08 2024 | 614.90 | -0.28 | -0.05% | 618.14 | 619.30 | 614.18 | 0 |
| Mar 07 2024 | 615.18 | -5.61 | -0.90% | 617.88 | 619.12 | 613.21 | 0 |
| Mar 06 2024 | 620.79 | 9.95 | 1.63% | 615.35 | 622.89 | 615.21 | 0 |
| Mar 05 2024 | 610.84 | -5.62 | -0.91% | 610.55 | 611.76 | 607.51 | 0 |
| Mar 04 2024 | 616.46 | -13.05 | -2.07% | 626.82 | 628.20 | 616.35 | 0 |
| Mar 01 2024 | 629.51 | 3.73 | 0.60% | 627.58 | 630.40 | 623.78 | 0 |
| Feb 29 2024 | 625.78 | -3.44 | -0.55% | 626.71 | 629.85 | 623.56 | 0 |
| Feb 28 2024 | 629.22 | -12.45 | -1.94% | 634.33 | 634.81 | 627.92 | 0 |
| Feb 27 2024 | 641.67 | 10.06 | 1.59% | 636.92 | 643.24 | 635.18 | 0 |
| Feb 26 2024 | 631.61 | -4.56 | -0.72% | 629.59 | 633.02 | 629.10 | 0 |
| Feb 23 2024 | 636.17 | 1.97 | 0.31% | 636.60 | 637.95 | 633.99 | 0 |
| Feb 22 2024 | 634.20 | 10.93 | 1.75% | 630.65 | 636.12 | 630.65 | 0 |
| Feb 21 2024 | 623.27 | 13.47 | 2.21% | 620.37 | 627.44 | 620.37 | 0 |
| Feb 20 2024 | 609.80 | -2.26 | -0.37% | 612.88 | 614.60 | 607.46 | 0 |
| Feb 19 2024 | 612.06 | -4.02 | -0.65% | 612.30 | 612.67 | 611.99 | 0 |
| Feb 16 2024 | 616.08 | 12.87 | 2.13% | 612.23 | 618.73 | 612.23 | 0 |
| Feb 15 2024 | 603.21 | 6.23 | 1.04% | 599.82 | 603.79 | 599.45 | 0 |
| Feb 14 2024 | 596.98 | 7.29 | 1.24% | 592.82 | 597.88 | 592.24 | 0 |
| Feb 13 2024 | 589.69 | -5.14 | -0.86% | 594.44 | 594.59 | 589.62 | 0 |
| Feb 12 2024 | 594.83 | 6.77 | 1.15% | 590.08 | 597.66 | 590.02 | 0 |
