Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
3BV0 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 94,301.98 | -2,959.70 | -3.04% | 94,445.78 | 94,512.03 | 94,117.78 | 0 |
| May 09 2024 | 97,261.68 | -1,453.59 | -1.47% | 97,381.56 | 97,458.16 | 97,108.49 | 0 |
| May 08 2024 | 98,715.27 | 680.87 | 0.69% | 98,533.53 | 99,088.57 | 98,471.31 | 0 |
| May 07 2024 | 98,034.40 | 3.23 | 0.00% | 97,374.01 | 98,057.40 | 97,216.31 | 0 |
| May 06 2024 | 98,031.17 | -189.59 | -0.19% | 97,990.10 | 98,272.66 | 97,866.89 | 0 |
| May 03 2024 | 98,220.76 | -834.25 | -0.84% | 97,751.52 | 98,856.99 | 97,706.44 | 0 |
| May 02 2024 | 99,055.01 | -1,989.99 | -1.97% | 100,323.81 | 100,395.37 | 99,020.11 | 0 |
| Apr 30 2024 | 101,045.00 | 188.14 | 0.19% | 100,899.44 | 102,381.05 | 100,582.33 | 0 |
| Apr 29 2024 | 100,856.86 | -809.03 | -0.80% | 100,612.60 | 100,941.21 | 100,556.37 | 0 |
| Apr 26 2024 | 101,665.89 | -1,913.94 | -1.85% | 102,198.51 | 103,214.34 | 101,356.56 | 0 |
| Apr 25 2024 | 103,579.83 | -1,146.72 | -1.09% | 103,583.57 | 104,204.91 | 103,287.88 | 0 |
| Apr 24 2024 | 104,726.55 | -1,160.10 | -1.10% | 104,119.97 | 105,155.18 | 103,901.83 | 0 |
| Apr 23 2024 | 105,886.65 | -571.38 | -0.54% | 106,033.16 | 106,520.90 | 105,543.50 | 0 |
| Apr 22 2024 | 106,458.03 | -493.22 | -0.46% | 106,760.21 | 106,952.51 | 106,271.62 | 0 |
| Apr 19 2024 | 106,951.25 | 545.97 | 0.51% | 106,627.19 | 107,215.15 | 106,481.65 | 0 |
| Apr 18 2024 | 106,405.28 | -1,716.99 | -1.59% | 106,704.58 | 107,428.91 | 106,351.40 | 0 |
| Apr 17 2024 | 108,122.27 | 24.24 | 0.02% | 107,970.00 | 108,232.46 | 107,835.77 | 0 |
| Apr 16 2024 | 108,098.03 | 1,467.38 | 1.38% | 107,588.09 | 108,327.69 | 107,479.10 | 0 |
| Apr 15 2024 | 106,630.65 | 22.60 | 0.02% | 106,535.10 | 107,172.76 | 106,277.70 | 0 |
| Apr 12 2024 | 106,608.05 | 1,540.90 | 1.47% | 106,214.39 | 106,839.72 | 105,935.62 | 0 |
| Apr 11 2024 | 105,067.15 | -233.13 | -0.22% | 105,213.75 | 105,670.67 | 104,800.62 | 0 |
| Apr 10 2024 | 105,300.28 | -2,748.65 | -2.54% | 106,728.09 | 107,037.62 | 105,300.28 | 0 |
| Apr 09 2024 | 108,048.93 | -399.47 | -0.37% | 108,014.67 | 108,423.82 | 107,966.29 | 0 |
| Apr 08 2024 | 108,448.40 | -366.95 | -0.34% | 108,249.97 | 108,982.92 | 108,209.48 | 0 |
| Apr 05 2024 | 108,815.35 | 2,704.94 | 2.55% | 106,734.57 | 109,012.81 | 106,388.39 | 0 |
| Apr 04 2024 | 106,110.41 | 337.54 | 0.32% | 105,700.68 | 106,248.93 | 105,700.68 | 0 |
| Apr 03 2024 | 105,772.87 | 1,404.60 | 1.35% | 105,179.34 | 105,788.09 | 105,114.66 | 0 |
| Apr 02 2024 | 104,368.27 | -2,396.87 | -2.24% | 103,973.73 | 104,631.30 | 103,798.38 | 0 |
| Mar 28 2024 | 106,765.14 | -867.93 | -0.81% | 107,011.84 | 107,131.14 | 106,605.40 | 0 |
| Mar 27 2024 | 107,633.07 | 1,540.36 | 1.45% | 107,253.25 | 107,705.89 | 107,207.99 | 0 |
| Mar 26 2024 | 106,092.71 | -776.52 | -0.73% | 106,206.49 | 106,272.36 | 105,944.99 | 0 |
| Mar 25 2024 | 106,869.23 | 1,557.20 | 1.48% | 106,520.68 | 106,917.91 | 106,290.90 | 0 |
| Mar 22 2024 | 105,312.03 | 1,940.44 | 1.88% | 105,175.07 | 105,533.42 | 104,966.81 | 0 |
| Mar 21 2024 | 103,371.59 | -2,110.72 | -2.00% | 104,360.13 | 104,360.13 | 103,334.77 | 0 |
| Mar 20 2024 | 105,482.31 | -186.79 | -0.18% | 105,595.47 | 105,599.37 | 105,086.25 | 0 |
| Mar 19 2024 | 105,669.10 | 955.33 | 0.91% | 105,855.75 | 105,855.75 | 105,430.50 | 0 |
| Mar 18 2024 | 104,713.77 | -443.18 | -0.42% | 104,979.60 | 105,140.65 | 104,663.32 | 0 |
| Mar 15 2024 | 105,156.95 | 650.62 | 0.62% | 105,440.40 | 105,557.23 | 104,932.87 | 0 |
| Mar 14 2024 | 104,506.33 | 283.07 | 0.27% | 103,983.64 | 104,857.33 | 103,983.64 | 0 |
| Mar 13 2024 | 104,223.26 | 270.70 | 0.26% | 104,496.05 | 104,708.22 | 103,501.50 | 0 |
| Mar 12 2024 | 103,952.56 | -3,422.23 | -3.19% | 105,895.85 | 105,895.85 | 103,767.97 | 0 |
| Mar 11 2024 | 107,374.79 | -2,195.24 | -2.00% | 108,489.26 | 108,553.35 | 106,967.96 | 0 |
| Mar 08 2024 | 109,570.03 | 166.08 | 0.15% | 109,095.49 | 109,655.74 | 108,769.38 | 0 |
| Mar 07 2024 | 109,403.95 | 1,293.07 | 1.20% | 108,304.13 | 109,508.99 | 108,215.57 | 0 |
| Mar 06 2024 | 108,110.88 | -1,313.46 | -1.20% | 108,647.79 | 108,856.23 | 107,504.49 | 0 |
| Mar 05 2024 | 109,424.34 | 1,038.59 | 0.96% | 109,226.52 | 109,873.56 | 109,158.51 | 0 |
| Mar 04 2024 | 108,385.75 | 2,490.79 | 2.35% | 106,411.54 | 108,403.48 | 106,303.18 | 0 |
| Mar 01 2024 | 105,894.96 | -226.63 | -0.21% | 106,300.71 | 106,322.48 | 105,497.13 | 0 |
| Feb 29 2024 | 106,121.59 | 203.22 | 0.19% | 106,415.88 | 106,631.18 | 105,866.80 | 0 |
| Feb 28 2024 | 105,918.37 | 1,908.94 | 1.84% | 104,875.59 | 106,060.57 | 104,780.79 | 0 |
| Feb 27 2024 | 104,009.43 | -1,621.32 | -1.53% | 105,049.60 | 105,049.60 | 103,678.28 | 0 |
| Feb 26 2024 | 105,630.75 | 1,053.26 | 1.01% | 105,738.94 | 106,034.51 | 105,402.79 | 0 |
| Feb 23 2024 | 104,577.49 | -281.77 | -0.27% | 104,637.02 | 104,926.94 | 104,362.45 | 0 |
| Feb 22 2024 | 104,859.26 | -1,715.97 | -1.61% | 105,676.30 | 105,977.21 | 104,428.82 | 0 |
| Feb 21 2024 | 106,575.23 | -2,411.94 | -2.21% | 106,909.17 | 107,119.98 | 105,859.33 | 0 |
| Feb 20 2024 | 108,987.17 | 786.73 | 0.73% | 107,863.52 | 109,497.74 | 107,863.52 | 0 |
| Feb 19 2024 | 108,200.44 | 873.92 | 0.81% | 108,235.07 | 108,322.66 | 108,072.12 | 0 |
| Feb 16 2024 | 107,326.52 | -2,250.83 | -2.05% | 107,834.05 | 108,143.62 | 106,663.16 | 0 |
| Feb 15 2024 | 109,577.35 | -838.16 | -0.76% | 109,836.47 | 110,278.26 | 109,513.63 | 0 |
| Feb 14 2024 | 110,415.51 | -1,186.24 | -1.06% | 111,015.83 | 111,112.23 | 110,080.29 | 0 |
| Feb 13 2024 | 111,601.75 | 347.59 | 0.31% | 111,315.02 | 111,625.65 | 110,574.28 | 0 |
| Feb 12 2024 | 111,254.16 | -1,274.45 | -1.13% | 112,383.97 | 112,383.97 | 110,546.65 | 0 |
