ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Xenetic Biosciences Inc

Xenetic Biosciences Inc (XBIO)

3.94
0.25
(6.78%)
Closed November 19 3:00PM
3.89
-0.05
(-1.27%)
After Hours: 6:59PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
3.94
Bid
3.60
Ask
4.29
Volume
72,420
3.58 Day's Range 4.00
2.78 52 Week Range 5.20
Market Cap
Previous Close
3.69
Open
3.68
Last Trade
100
@
3.94
Last Trade Time
Financial Volume
US$ 269,132
VWAP
3.7163
Average Volume (3m)
19,316
Shares Outstanding
1,542,139
Dividend Yield
-
PE Ratio
-1.45
Earnings Per Share (EPS)
-2.68
Revenue
2.54M
Net Profit
-4.14M

About Xenetic Biosciences Inc

Xenetic Biosciences Inc is a biopharmaceutical company focused on progressing XCART, a personalized CAR T platform technology engineered to target patient-specific tumor neoantigens. The company is initially advancing cell-based therapeutics targeting B-cell receptor on the surface of an individual ... Xenetic Biosciences Inc is a biopharmaceutical company focused on progressing XCART, a personalized CAR T platform technology engineered to target patient-specific tumor neoantigens. The company is initially advancing cell-based therapeutics targeting B-cell receptor on the surface of an individual patient's malignant tumor cells for the treatment of B-cell lymphomas. XCART has the potential to fuel a pipeline of therapeutic assets targeting oncology indications. It also has oncology therapeutic investigational drug candidate XBIO-101 for the treatment of progestin resistant endometrial cancer. Show more

Sector
Air Transport, Nonscheduled
Industry
Pharmaceutical Preparations
Headquarters
Las Vegas, Nevada, USA
Founded
2011
Xenetic Biosciences Inc is listed in the Air Transport, Nonscheduled sector of the NASDAQ with ticker XBIO. The last closing price for Xenetic Biosciences was US$3.69. Over the last year, Xenetic Biosciences shares have traded in a share price range of US$ 2.78 to US$ 5.20.

Xenetic Biosciences currently has 1,542,139 shares outstanding. The market capitalization of Xenetic Biosciences is US$5.69 million. Xenetic Biosciences has a price to earnings ratio (PE ratio) of -1.45.

XBIO Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.44-10.04566210054.384.59993.5801562273.93904228CS
40.277.356948228883.674.653.5801300023.87722561CS
12-0.1-2.475247524754.045.08993.5601193163.99132915CS
260.246.486486486493.75.22.78154893.90798573CS
520.7423.1253.25.22.78104943.90482516CS
156-11.36-74.248366013115.315.72.40101579018.53029382CS
260-6.66-62.830188679210.656.82.4010169951026.87963785CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
HCWBHCW Biologics Inc
US$ 1.235
(319.21%)
511.7M
APLMApollomics Inc
US$ 0.1922
(100.42%)
1.68B
SINTSiNtx Technologies Inc
US$ 3.18
(55.88%)
52.01M
ACRSAclaris Therapeutics Inc
US$ 3.16
(54.15%)
30.65M
JWELJowell Global Ltd
US$ 2.8358
(45.43%)
15.45M
QMMMQMMM Holdings Limited
US$ 1.73
(-76.40%)
6.14M
CMAXCareMax Inc
US$ 0.87
(-48.21%)
838.95k
NGNENeurogene Inc
US$ 19.82
(-42.58%)
2M
DWTXDogwood Therapeutics Inc
US$ 1.85
(-37.71%)
143.85k
SGDSafe and Green Development Corporation
US$ 1.68
(-36.84%)
489.76k
APLMApollomics Inc
US$ 0.1922
(100.42%)
1.68B
HCWBHCW Biologics Inc
US$ 1.235
(319.21%)
511.7M
ELABElevai Labs Inc
US$ 0.0225
(1.81%)
290.23M
NVDANVIDIA Corporation
US$ 140.15
(-1.29%)
222.24M
SMCISuper Micro Computer Inc
US$ 21.54
(15.93%)
198.08M

XBIO Discussion

View Posts
morokoy morokoy 2 months ago
Doing peek-a-boo with $5.00 today.
πŸ‘οΈ0
axelvento axelvento 4 months ago
Ended the quarter with $7.8 million of cash to fund operations 
πŸ‘οΈ0
Monksdream Monksdream 7 months ago
XBIO under $5

πŸ‘οΈ0
Monksdream Monksdream 8 months ago
XBIO under $4
πŸ‘οΈ0
Monksdream Monksdream 1 year ago
Xenetic Biosciences Inc NASDAQ: XBIO

GoSymbol lookup
Health Care : Biotechnology | Small Cap BlendCompany profile
Xenetic Biosciences, Inc. is a biopharmaceutical company. The Company is focused on advancing its immune-oncology technologies addressing hard to treat cancers. The Company's DNase platform is designed to improve outcomes of existing treatments, including immunotherapies, by targeting neutrophil extracellular traps (NETs), which are weblike structures composed of extracellular chromatin coated with histones and other proteins. The Company is also developing its personalized Chimeric Antigen Receptor (CAR) T platform technology, XCART, to develop cell-based therapeutics targeting the B-cell receptor on the surface of an individual patient’s malignant tumor cells, for the treatment of B-cell lymphomas. It is also focused on developing its proprietary drug delivery platform, PolyXen, which uses the biological polymer polysialic acid (PSA) to prolong the drug's half-life and potentially improve the stability of therapeutic peptides and proteins.
πŸ‘οΈ0
fireballka7 fireballka7 2 years ago
whats going on over here?????? nice moves this year.
πŸ‘οΈ0
Elgordo84 Elgordo84 3 years ago
I like what’s developing here!


πŸ‘οΈ0
MoneyMaker111 MoneyMaker111 3 years ago
XBIO: Great price to invest here. Count me in.

Amazing patents. The stock was recently at $5.00/share. It is egregiously shorted, for no good reason, which means I'm coming in to own it. Heavily.

$XBIO
#XBIO
πŸ‘οΈ0
stock1ace1 stock1ace1 3 years ago
xbio 1.79 https://stockcharts.com/h-sc/ui?s=xbio
πŸ‘οΈ0
stock1ace1 stock1ace1 3 years ago
yesir you are correct good job
πŸ‘οΈ0
threewheeler threewheeler 3 years ago
looks like nobody cares about this pile of poo
πŸ‘οΈ0
stock1ace1 stock1ace1 3 years ago
big new out everyone miss it ?
πŸ‘οΈ0
stock1ace1 stock1ace1 3 years ago
xbio news out !
πŸ‘οΈ0
masterofdisaster masterofdisaster 3 years ago
I may move this money and cut my loses
πŸ‘οΈ0
masterofdisaster masterofdisaster 3 years ago
XBIO is off the SHO list. I may reevaluate
πŸ‘οΈ0
jxphilli jxphilli 3 years ago
Most sells all day today. Done for the day here will hopefully see some green next week. Enjoy the weekend
πŸ‘οΈ0
jxphilli jxphilli 3 years ago
We need to get out of these 2s if we want to see any volume anytime soon it seems
πŸ‘οΈ0
masterofdisaster masterofdisaster 3 years ago
This will run like crazy when MMs decide to cover their naked shorts. Until then we churn
πŸ‘οΈ0
MoneyMaker111 MoneyMaker111 3 years ago
XBIO: Technical Analysis - Epic Entry (chart)



$XBIO
#XBIO
πŸ‘οΈ0
MoneyMaker111 MoneyMaker111 3 years ago
XBIO: Reasons to invest into Xenetic Biosciences Inc

- ortex numbers
- extremely low float
- on the threshold list
- great patents
- good price point for growth
- low market cap (good for ownership)
- squeeze potential

$XBIO
#XBIO
πŸ‘οΈ0
MoneyMaker111 MoneyMaker111 3 years ago
XBIO: Great buy here at these levels

$XBIO
#XBIO
πŸ‘οΈ0
masterofdisaster masterofdisaster 3 years ago
only 22% of the float worth of FTDs in early august. MMs have a ton of work to do
πŸ‘οΈ0
jxphilli jxphilli 3 years ago
Come on volume!
πŸ‘οΈ0
jxphilli jxphilli 3 years ago
Just picked up 1000
πŸ‘οΈ0
masterofdisaster masterofdisaster 3 years ago
Short exempts were not that high today but volume was half of what it was yesterday. However Wednesday and Thursday were 1.3% and 4.3% of the float respectively. The extremely low volume today was ok because nobody is selling and shares are hard to locate. MMs are behind on delivering so soon they will be slapping the ask
πŸ‘οΈ0
masterofdisaster masterofdisaster 3 years ago
If XBIO has another high short exempt day on this low volume it means MMs can't locate shares. It is already on the SHO list with lots of FTDs so MMs can't afford to get too behind on shares.
Remember the float is 8.89 million so the MMs soon will have to slap that ask hard.
APE STRONG
πŸ‘οΈ0
masterofdisaster masterofdisaster 3 years ago
In for 10k shares
πŸ‘οΈ0
jxphilli jxphilli 3 years ago
I actually forgot I still have shares in the 5s from a while back when I looked in my other account to see if anything cleared to buy yet. Lol
πŸ‘οΈ0
jxphilli jxphilli 3 years ago
Whats the short interest over here against the float?
πŸ‘οΈ0
billionareboysclub billionareboysclub 3 years ago
Im Holding a boat, will load another boat when i see some movement.
πŸ‘οΈ0
masterofdisaster masterofdisaster 3 years ago
If short exempts are huge again this is going to explode. Shares are very hard to locate
πŸ‘οΈ0
billionareboysclub billionareboysclub 3 years ago
Sold some to get a starter over here. Looks really interesting and actually if you look back in time this has been well over $400 per share. The company is in great shape, can’t wait to see how this plays out.
πŸ‘οΈ0
jxphilli jxphilli 3 years ago
Sold some more junk yesterday. Thought I would get funds today but don't see any. Going to be a player over here Monday
πŸ‘οΈ0
masterofdisaster masterofdisaster 3 years ago
FTDs from late July


Zero shares to borrow and 107% rate

LOAD THE BOAT!!!!!
πŸ‘οΈ0
masterofdisaster masterofdisaster 3 years ago
Shares must be hard to locate
πŸ‘οΈ0
masterofdisaster masterofdisaster 3 years ago
XBIO had an unusual amount of short exempts today on low volume. 370,000 short exempts. This could make a move soon.
πŸ‘οΈ0
INFINITI INFINITI 3 years ago
Looking ti run here $$$$
πŸ‘οΈ0
masterofdisaster masterofdisaster 3 years ago
We need green tomorrow
πŸ‘οΈ0
masterofdisaster masterofdisaster 3 years ago
2.7 million FTDs in late July
πŸ‘οΈ0
masterofdisaster masterofdisaster 3 years ago
Any thoughts on the S3 filing? This may hurt short term but long term
Outlook is good. The lender obviously has confidence in the company
πŸ‘οΈ0
masterofdisaster masterofdisaster 3 years ago
Just slapped it for 1200 more. Enjoy the ride
πŸ‘οΈ0
INFINITI INFINITI 3 years ago
Time to load up cheapies $$$$
πŸ‘οΈ0
INFINITI INFINITI 3 years ago
Cmon slap that ask $$$$
πŸ‘οΈ0
Jake L Jake L 3 years ago
XBIO - Major Buy Alert

πŸ‘οΈ0
masterofdisaster masterofdisaster 3 years ago
Yes just getting started
πŸ‘οΈ0
INFINITI INFINITI 3 years ago
Going to run load up$$$$
πŸ‘οΈ0
jxphilli jxphilli 3 years ago
More room to run on this?
πŸ‘οΈ0
INFINITI INFINITI 3 years ago
Can’t wait $$$&
πŸ‘οΈ0
masterofdisaster masterofdisaster 3 years ago
Yes it does. On the SHO list with zero shares available to borrow. This puppy is gonna run
πŸ‘οΈ0
INFINITI INFINITI 3 years ago
Got in looks like it’s ready to burst $$$
πŸ‘οΈ0

Your Recent History

Delayed Upgrade Clock