We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0115 | 0.47520661157 | 2.42 | 2.6106 | 2.24 | 15590 | 2.38016678 | CS |
| 4 | -1.0185 | -29.5217391304 | 3.45 | 3.6359 | 2.2 | 9169 | 2.60725976 | CS |
| 12 | -1.8485 | -43.1892523364 | 4.28 | 4.32 | 2.2 | 6499 | 3.2802517 | CS |
| 26 | -1.2585 | -34.1056910569 | 3.69 | 4.65 | 2.2 | 14192 | 3.88094512 | CS |
| 52 | -1.5685 | -39.2125 | 4 | 5.2 | 2.2 | 12573 | 3.90050213 | CS |
| 156 | -8.6685 | -78.0945945946 | 11.1 | 11.3 | 2.2 | 35071 | 5.98008545 | CS |
| 260 | -5.7685 | -70.3475609756 | 8.2 | 58.5 | 2.2 | 810598 | 28.35960466 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744929300 | 2.4315 | 0.02 | 0.89 | 2.41 | 2.46 | 2.3849999 | 6049 |
| 1744842900 | 2.41 | -0.07 | -2.82 | 2.39 | 2.6105999 | 2.3413 | 5829 |
| 1744756500 | 2.48 | 0.07 | 2.90 | 2.35 | 2.48 | 2.34 | 15630 |
| 1744670100 | 2.41 | 0.11 | 4.78 | 2.31 | 2.47 | 2.3 | 24003 |
| 1744410900 | 2.3 | -0.08 | -3.36 | 2.38 | 2.38 | 2.24 | 30762 |
| 1744324500 | 2.38 | -0.04 | -1.65 | 2.42 | 2.57 | 2.38 | 1924 |
| 1744238100 | 2.42 | 0.12 | 5.03 | 2.31 | 2.42 | 2.31 | 2149 |
| 1744151700 | 2.304 | 0 | 0.08 | 2.3 | 2.4 | 2.2538999 | 5071 |
| 1744065300 | 2.3020999 | -0.16 | -6.61 | 2.32 | 2.3929999 | 2.2 | 7665 |
| 1743806100 | 2.465 | -0.13 | -4.83 | 2.57 | 2.57 | 2.465 | 2436 |
| 1743719700 | 2.59 | -0.08 | -3.00 | 2.66 | 2.67 | 2.46 | 3098 |
| 1743633300 | 2.67 | 0.21 | 8.54 | 2.5 | 2.67 | 2.2599999 | 7102 |
| 1743546900 | 2.46 | -0.15 | -5.75 | 2.65 | 2.675 | 2.45 | 5416 |
| 1743460500 | 2.61 | -0.51 | -16.35 | 3.07 | 3.12 | 2.5005 | 40554 |
| 1743201300 | 3.12 | -0.14 | -4.30 | 3.2599999 | 3.43 | 3.12 | 3995 |
| 1743114900 | 3.2601 | -0.01 | -0.30 | 3.27 | 3.3132 | 3.25 | 6770 |
| 1743028500 | 3.27 | -0.11 | -3.25 | 3.38 | 3.5 | 3.27 | 3710 |
| 1742942100 | 3.38 | 0 | 0.00 | 3.38 | 3.38 | 3.3506999 | 1610 |
| 1742855700 | 3.38 | 0.01 | 0.30 | 3.37 | 3.44 | 3.37 | 2364 |
| 1742596500 | 3.37 | -0.03 | -0.88 | 3.45 | 3.48 | 3.37 | 2358 |
| 1742510100 | 3.4 | -0.12 | -3.52 | 3.45 | 3.6359 | 3.4 | 11139 |
| 1742423700 | 3.524 | 0.06 | 1.85 | 3.42 | 3.6305 | 3.42 | 8753 |
| 1742337300 | 3.46 | -0.21 | -5.72 | 3.66 | 3.86 | 3.46 | 13786 |
| 1742250900 | 3.67 | 0.17 | 4.86 | 3.5 | 3.67 | 3.475 | 863 |
| 1741991700 | 3.5 | 0.11 | 3.24 | 3.36 | 3.7 | 3.36 | 5487 |
| 1741905300 | 3.39 | -0.2 | -5.57 | 3.68 | 3.68 | 3.2501 | 14252 |
| 1741818900 | 3.59 | -0.04 | -1.10 | 3.56 | 3.68 | 3.56 | 1016 |
| 1741732500 | 3.63 | -0.01 | -0.27 | 3.64 | 3.8128 | 3.63 | 2797 |
| 1741646100 | 3.64 | -0.13 | -3.32 | 3.7 | 3.7001 | 3.64 | 6136 |
| 1741390500 | 3.765 | -0.03 | -0.66 | 3.79 | 3.845 | 3.765 | 2477 |
| 1741304100 | 3.79 | -0.04 | -1.04 | 3.83 | 3.83 | 3.78 | 1526 |
| 1741217700 | 3.83 | -0.06 | -1.54 | 3.9 | 4.1204 | 3.83 | 2924 |
| 1741131300 | 3.8899 | -0.17 | -4.19 | 3.93 | 3.93 | 3.7901 | 4355 |
| 1741044900 | 4.0599999 | 0.14 | 3.57 | 3.8 | 4.0599999 | 3.7901 | 8073 |
| 1740785700 | 3.92 | 0.12 | 3.12 | 3.82 | 3.93 | 3.7901 | 11228 |
| 1740699300 | 3.8014 | -0.13 | -3.27 | 3.91 | 3.91 | 3.8014 | 909 |
| 1740612900 | 3.93 | -0.05 | -1.25 | 3.99 | 3.99 | 3.8319 | 3352 |
| 1740526500 | 3.9799 | -0.01 | -0.25 | 3.99 | 3.99 | 3.8001 | 15228 |
| 1740440100 | 3.99 | -0.04 | -0.96 | 4.01 | 4.08 | 3.99 | 2598 |
| 1740180900 | 4.0286 | -0 | -0.03 | 3.99 | 4.0286 | 3.99 | 921 |
| 1740094500 | 4.03 | -0.08 | -1.95 | 4.07 | 4.07 | 3.91 | 2694 |
| 1740008100 | 4.11 | -0.08 | -1.91 | 4.2 | 4.2 | 4.0599999 | 1452 |
| 1739921700 | 4.19 | 0.18 | 4.45 | 4.03 | 4.19 | 4.03 | 2000 |
| 1739576100 | 4.0115 | -0.18 | -4.37 | 4.18 | 4.235 | 4.0115 | 1461 |
| 1739489700 | 4.195 | 0.08 | 1.82 | 4.2171 | 4.26 | 4.1449999 | 1374 |
| 1739403300 | 4.12 | -0.02 | -0.48 | 4.11 | 4.135 | 4.0001 | 2613 |
| 1739316900 | 4.14 | -0.06 | -1.43 | 4.17 | 4.26 | 4.05 | 12866 |
| 1739230500 | 4.2 | 0.11 | 2.69 | 4.22 | 4.32 | 4.11 | 2504 |
| 1738971300 | 4.09 | 0 | 0.00 | 4.05 | 4.32 | 4 | 10808 |
| 1738884900 | 4.09 | -0.07 | -1.56 | 4.16 | 4.2012 | 4.09 | 4532 |
| 1738798500 | 4.155 | 0.03 | 0.61 | 4.13 | 4.1625 | 4.0763999 | 2078 |
| 1738712100 | 4.13 | 0.07 | 1.72 | 4.05 | 4.19 | 4.005 | 6844 |
| 1738625700 | 4.0599999 | -0.25 | -5.80 | 4.25 | 4.2906 | 3.9526 | 3806 |
| 1738366500 | 4.3099999 | 0.15 | 3.57 | 4.21 | 4.3099999 | 3.9536 | 7277 |
| 1738280100 | 4.1616 | -0.04 | -1.03 | 4.2 | 4.3143 | 4.112 | 3296 |
| 1738193700 | 4.205 | 0.2 | 4.86 | 4.07 | 4.3 | 3.9601 | 11406 |
| 1738107300 | 4.01 | -0.14 | -3.37 | 4.09 | 4.1651999 | 4.01 | 1535 |
| 1738020900 | 4.15 | -0.1 | -2.24 | 4.19 | 4.19 | 4.15 | 2529 |
| 1737761700 | 4.245 | -0.08 | -1.74 | 4.28 | 4.32 | 4.175 | 9272 |
| 1737675300 | 4.32 | 0 | 0.00 | 4.32 | 4.32 | 4.32 | 0 |
| 1737588900 | 4.32 | 0 | 0.00 | 4.26 | 4.34 | 4.18 | 6538 |
| 1737502500 | 4.3199 | 0.08 | 1.88 | 4.18 | 4.32 | 4.17 | 12445 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
