Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Xenetic Biosciences Inc | XBIO | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.115 | -2.78% | 4.02 | 09:51:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.95 | 3.95 | 4.02 | 4.135 |
XBIO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.80 | 4.34 | 3.75 | 4.09 | 2,619 | 0.22 | 5.79% |
| 1 Month | 4.68 | 4.74 | 3.74 | 4.21 | 3,597 | -0.66 | -14.10% |
| 3 Months | 3.96 | 4.74 | 3.3301 | 4.18 | 5,598 | 0.06 | 1.52% |
| 6 Months | 2.95 | 4.74 | 2.8696 | 3.87 | 5,287 | 1.07 | 36.27% |
| 1 Year | 4.20 | 5.97 | 2.55 | 3.64 | 16,868 | -0.18 | -4.29% |
| 3 Years | 19.60 | 56.80 | 2.401 | 29.41 | 942,423 | -15.58 | -79.49% |
| 5 Years | 14.10 | 168.895 | 2.401 | 26.50 | 745,897 | -10.08 | -71.49% |
XBIO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 4.135 | -0.17 | -3.84% | 4.34 | 4.34 | 3.8201 | 3,489 |
| Apr 30 2024 | 4.30 | 0.30 | 7.50% | 4.00 | 4.34 | 3.77 | 3,282 |
| Apr 29 2024 | 4.00 | -0.09 | -2.20% | 3.97 | 4.1785 | 3.80 | 3,998 |
| Apr 26 2024 | 4.0899 | 0.31 | 8.32% | 3.75 | 4.1299 | 3.75 | 667 |
| Apr 25 2024 | 3.7759 | -0.07 | -1.92% | 3.80 | 3.975 | 3.75 | 1,657 |
| Apr 24 2024 | 3.85 | 0.00 | 0.00% | 3.78 | 4.15 | 3.78 | 502 |
| Apr 23 2024 | 3.85 | 0.09 | 2.39% | 3.74 | 4.1407 | 3.74 | 2,719 |
| Apr 22 2024 | 3.76 | -0.44 | -10.48% | 4.06 | 4.10 | 3.76 | 7,198 |
| Apr 19 2024 | 4.20 | 0.06 | 1.45% | 4.06 | 4.30 | 3.98 | 767 |
| Apr 18 2024 | 4.14 | 0.28 | 7.25% | 3.83 | 4.39 | 3.83 | 7,906 |
| Apr 17 2024 | 3.86 | -0.16 | -3.86% | 4.00 | 4.2999 | 3.8125 | 2,773 |
| Apr 16 2024 | 4.015 | -0.13 | -3.02% | 4.08 | 4.08 | 3.82 | 2,611 |
| Apr 15 2024 | 4.14 | -0.19 | -4.39% | 4.11 | 4.315 | 4.11 | 9,138 |
| Apr 12 2024 | 4.33 | -0.10 | -2.24% | 4.46 | 4.46 | 4.33 | 1,419 |
| Apr 11 2024 | 4.4292 | -0.26 | -5.48% | 4.56 | 4.56 | 4.3401 | 7,140 |
| Apr 10 2024 | 4.6859 | -0.03 | -0.72% | 4.64 | 4.6859 | 4.64 | 5,270 |
| Apr 09 2024 | 4.72 | 0.07 | 1.51% | 4.74 | 4.74 | 4.65 | 1,528 |
| Apr 08 2024 | 4.65 | 0.02 | 0.43% | 4.56 | 4.74 | 4.56 | 3,917 |
| Apr 05 2024 | 4.63 | 0.23 | 5.22% | 4.48 | 4.6399 | 4.4105 | 2,487 |
| Apr 04 2024 | 4.4001 | -0.22 | -4.76% | 4.68 | 4.71 | 4.4001 | 3,481 |
| Apr 03 2024 | 4.62 | 0.23 | 5.24% | 4.40 | 4.64 | 4.31 | 31,717 |
| Apr 02 2024 | 4.39 | 0.19 | 4.52% | 4.09 | 4.467 | 4.09 | 20,170 |
