We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 6.81 | 2.28469822525 | 298.07 | 306.15 | 292.87 | 0 | 0 | IX |
| 4 | 0.85 | 0.279577673256 | 304.03 | 317.34 | 292.87 | 0 | 0 | IX |
| 12 | -24.94 | -7.56170032139 | 329.82 | 334.33 | 292.87 | 0 | 0 | IX |
| 26 | -5.2 | -1.67698658411 | 310.08 | 341.62 | 286.85 | 0 | 0 | IX |
| 52 | -58.51 | -16.1011585349 | 363.39 | 388.14 | 286.85 | 0 | 0 | IX |
| 156 | -47.2 | -13.4060440809 | 352.08 | 518.88 | 235.65 | 0 | 0 | IX |
| 260 | 93.61 | 44.3082311734 | 211.27 | 518.88 | 135.15 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721406600 | 296.44 | -1.16 | -0.39 | 297.6 | 297.6 | 296.39999 | 0 |
| 1721320200 | 297.6 | -4.4 | -1.46 | 302 | 302.01 | 297.6 | 0 |
| 1721233800 | 302 | 7.44 | 2.53 | 294.51 | 302.08999 | 293.42 | 0 |
| 1721147400 | 294.56 | -9.9 | -3.25 | 304.33 | 304.33 | 293.29 | 0 |
| 1721061000 | 304.45999 | 5.31 | 1.78 | 298.07 | 304.45999 | 294.69 | 0 |
| 1720801800 | 299.14999 | 4.31 | 1.46 | 295.91 | 299.23 | 293.77999 | 0 |
| 1720715400 | 294.83999 | -5.41 | -1.80 | 300.26 | 300.31 | 294.81 | 0 |
| 1720629000 | 300.25 | -5.25 | -1.72 | 305.51 | 305.51 | 295.75 | 0 |
| 1720542600 | 305.5 | -5.46 | -1.76 | 310.95999 | 311.01 | 295.77 | 0 |
| 1720456200 | 310.95999 | -5.44 | -1.72 | 315.32 | 315.32 | 310.95 | 0 |
| 1720197000 | 316.39999 | 3.32 | 1.06 | 313.12 | 316.45999 | 313.12 | 0 |
| 1720110600 | 313.08 | 0.02 | 0.01 | 313.12 | 313.14 | 310.88 | 0 |
| 1720024200 | 313.06 | -1.94 | -0.62 | 315.12 | 317.33999 | 311.89999 | 0 |
| 1719937800 | 315 | 5.24 | 1.69 | 307.61 | 315.13 | 307.55 | 0 |
| 1719851400 | 309.76 | 2.58 | 0.84 | 310.41 | 310.89999 | 309.70999 | 0 |
| 1719592200 | 307.18 | 3.21 | 1.06 | 311.5 | 311.58999 | 307.14999 | 0 |
| 1719505800 | 303.97 | -4.4 | -1.43 | 308.33999 | 309.42 | 303.92 | 0 |
| 1719419400 | 308.37 | -3.46 | -1.11 | 311.83999 | 314.08999 | 308.37 | 0 |
| 1719333000 | 311.83 | 2.17 | 0.70 | 309.64 | 311.85 | 309.64 | 0 |
| 1719246600 | 309.66 | 5.6 | 1.84 | 304.02999 | 309.66 | 303.98 | 0 |
| 1718987400 | 304.06 | 2.91 | 0.97 | 301.1 | 312.87 | 300.91 | 0 |
| 1718901000 | 301.14999 | -0.62 | -0.21 | 301.77 | 301.91 | 300.75 | 0 |
| 1718814600 | 301.77 | -3.17 | -1.04 | 309.24 | 309.31 | 301.68 | 0 |
| 1718728200 | 304.94 | 6.47 | 2.17 | 298.51 | 305.02999 | 296.25 | 0 |
| 1718641800 | 298.47 | -0.96 | -0.32 | 299.47 | 307.02 | 296.22 | 0 |
| 1718382600 | 299.43 | -7.63 | -2.48 | 300.61 | 308.11 | 299.37 | 0 |
| 1718296200 | 307.06 | 1.96 | 0.64 | 305.08999 | 307.07 | 300.58 | 0 |
| 1718209800 | 305.1 | -5.32 | -1.71 | 310.45 | 310.47 | 305.02 | 0 |
| 1718123400 | 310.42 | 10.57 | 3.53 | 299.83 | 310.45 | 299.76 | 0 |
| 1718037000 | 299.85 | -5.31 | -1.74 | 299.8 | 299.85 | 299.79 | 0 |
| 1717777800 | 305.16 | 4.1 | 1.36 | 299.99 | 305.22 | 299.97 | 0 |
| 1717691400 | 301.06 | -4.25 | -1.39 | 299.94 | 301.08 | 299.94 | 0 |
| 1717605000 | 305.31 | 5.32 | 1.77 | 299.99 | 307.44 | 299.93 | 0 |
| 1717518600 | 299.99 | -18.56 | -5.83 | 318.55 | 318.55 | 299.98 | 0 |
| 1717432200 | 318.55 | 6.31 | 2.02 | 312.24 | 318.55 | 312.24 | 0 |
| 1717173000 | 312.24 | -4.36 | -1.38 | 316.62 | 322.08 | 312.18 | 0 |
| 1717086600 | 316.6 | -8.34 | -2.57 | 324.85 | 324.89999 | 316.3 | 0 |
| 1717000200 | 324.94 | 10.55 | 3.36 | 314.39 | 325.08 | 314.39 | 0 |
| 1716913800 | 314.39 | 0.09 | 0.03 | 314.3 | 314.44 | 314.27999 | 0 |
| 1716827400 | 314.3 | 1.26 | 0.40 | 315.19 | 315.22 | 314.14 | 0 |
| 1716568200 | 313.04 | 0.06 | 0.02 | 312.98 | 313.05 | 312.87 | 0 |
| 1716481800 | 312.98 | -2.1 | -0.67 | 315.08 | 315.08 | 312.83 | 0 |
| 1716395400 | 315.08 | -2.6 | -0.82 | 317.64999 | 317.64999 | 315.08 | 0 |
| 1716309000 | 317.68 | 0.87 | 0.27 | 316.81 | 317.76 | 312.36 | 0 |
| 1716222600 | 316.81 | -5.28 | -1.64 | 322.08999 | 322.24 | 316.73 | 0 |
| 1715963400 | 322.08999 | 10.97 | 3.53 | 311.12 | 325.19 | 311.11 | 0 |
| 1715877000 | 311.12 | -7.06 | -2.22 | 318.24 | 318.24 | 310.94 | 0 |
| 1715790600 | 318.18 | -8.54 | -2.61 | 320.33999 | 320.48 | 318.13 | 0 |
| 1715704200 | 326.72 | 15.19 | 4.88 | 324.27999 | 326.72 | 324.27999 | 0 |
| 1715617800 | 311.52999 | -8.28 | -2.59 | 319.82 | 319.83999 | 311.3 | 0 |
| 1715358600 | 319.81 | 2.24 | 0.71 | 317.57 | 319.93 | 317.57 | 0 |
| 1715272200 | 317.57 | 4.39 | 1.40 | 313.18 | 317.57 | 313.18 | 0 |
| 1715185800 | 313.18 | -7.47 | -2.33 | 320.64999 | 320.87 | 312.13 | 0 |
| 1715099400 | 320.64999 | 0.92 | 0.29 | 319.73 | 320.83 | 319.70999 | 0 |
| 1715013000 | 319.73 | -5.08 | -1.56 | 324.81 | 324.92 | 319.6 | 0 |
| 1714753800 | 324.81 | 2.28 | 0.71 | 322.52999 | 325.12 | 321.98 | 0 |
| 1714667400 | 322.52999 | -7.38 | -2.24 | 329.95999 | 330.04 | 322.36 | 0 |
| 1714494600 | 329.91 | -2.26 | -0.68 | 332.17 | 334.33 | 329.91 | 0 |
| 1714408200 | 332.17 | 2.36 | 0.72 | 329.82 | 332.19 | 325.6 | 0 |
| 1714149000 | 329.81 | -0.77 | -0.23 | 329.52 | 329.92 | 329.52 | 0 |
| 1714062600 | 330.58 | -1.15 | -0.35 | 331.73 | 331.83999 | 330.54 | 0 |
| 1713976200 | 331.73 | 3.25 | 0.99 | 328.48 | 332.87 | 328.48 | 0 |
| 1713889800 | 328.48 | -0.19 | -0.06 | 328.67 | 333.89 | 328.48 | 0 |
| 1713803400 | 328.67 | 4.15 | 1.28 | 324.52 | 328.72 | 318.02999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
